INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,124,130 Value ($000) $128,837 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 1,135,208 Value ($000) $124,884 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 1,141,108 Value ($000) $127,359 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 1,141,008 Value ($000) $118,676 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 1,149,093 Value ($000) $110,887 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 1,580,493 Value ($000) $140,269 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 1,900,293 Value ($000) $191,493 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 3,226,578 Value ($000) $312,849 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 3,211,454 Value ($000) $296,064 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 3,715,917 Value ($000) $325,700 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 4,226,115 Value ($000) $340,329 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 4,854,807 Value ($000) $377,364 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 6,820,091 Value ($000) $520,509 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 7,147,074 Value ($000) $473,922 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 6,336,173 Value ($000) $386,697 Avg Close $54.39 Range $49.97 - $59.33