INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,257 Value ($000) $4,145 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 6,690 Value ($000) $4,569 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 5,961 Value ($000) $4,695 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 6,354 Value ($000) $3,901 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 6,456 Value ($000) $4,058 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 6,254 Value ($000) $3,884 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 4,508 Value ($000) $2,963 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 4,607 Value ($000) $2,995 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 5,411 Value ($000) $3,382 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 5,846 Value ($000) $2,987 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 6,260 Value ($000) $2,868 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 6,558 Value ($000) $2,924 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 6,450 Value ($000) $2,510 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 7,245 Value ($000) $2,806 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 10,210 Value ($000) $3,935 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 4,978 Value ($000) $2,393 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 4,880 Value ($000) $3,138 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 4,958 Value ($000) $2,675 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 5,610 Value ($000) $2,750 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 6,036 Value ($000) $2,312 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 5,393 Value ($000) $2,049 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 4,483 Value ($000) $1,462 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 3,894 Value ($000) $1,153 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 10,166 Value ($000) $2,338 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 8,869 Value ($000) $2,323 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 8,679 Value ($000) $2,308 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 9,963 Value ($000) $2,604 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 10,335 Value ($000) $2,702 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 11,117 Value ($000) $2,188 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 9,770 Value ($000) $2,222 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 8,434 Value ($000) $1,723 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 7,637 Value ($000) $1,324 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 7,611 Value ($000) $1,201 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 3,784 Value ($000) $538 Avg Close $130.19 Range $122.88 - $138.41

Q2 2014

Shares 7,858 Value ($000) $633 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 7,650 Value ($000) $595 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 7,494 Value ($000) $549 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 3,854 Value ($000) $256 Avg Close $58.14 Range $55.36 - $60.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,257	$4,145	$660.69	$619.82 - $689.17
Q3 2025	6,690	$4,569	$719.44	$639.09 - $812.22
Q2 2025	5,961	$4,695	$674.49	$530.03 - $787.99
Q1 2025	6,354	$3,901	$597.47	$550.52 - $635.85
Q4 2024	6,456	$4,058	$634.69	$594.96 - $710.09
Q3 2024	6,254	$3,884	$632.98	$592.31 - $669.23
Q2 2024	4,508	$2,963	$614.24	$551.94 - $670.13
Q1 2024	4,607	$2,995	$631.25	$578.51 - $663.64
Q4 2023	5,411	$3,382	$544.67	$467.66 - $623.20
Q3 2023	5,846	$2,987	$498.82	$437.13 - $550.72
Q2 2023	6,260	$2,868	$430.92	$393.86 - $455.15
Q1 2023	6,558	$2,924	$403.22	$363.35 - $449.86
Q4 2022	6,450	$2,510	$388.88	$345.71 - $433.31
Q3 2022	7,245	$2,806	$422.65	$362.81 - $480.29
Q2 2022	10,210	$3,935	$404.46	$331.53 - $495.31
Q1 2022	4,978	$2,393	$499.50	$412.70 - $629.11
Q4 2021	4,880	$3,138	$601.47	$505.09 - $698.54
Q3 2021	4,958	$2,675	$524.46	$473.62 - $567.34
Q2 2021	5,610	$2,750	$421.44	$374.89 - $478.84
Q1 2021	6,036	$2,312	$373.72	$346.64 - $411.31
Q4 2020	5,393	$2,049	$340.30	$302.41 - $375.96
Q3 2020	4,483	$1,462	$302.64	$271.83 - $348.27
Q2 2020	3,894	$1,153	$264.89	$207.72 - $287.80
Q1 2020	10,166	$2,338	$260.89	$180.86 - $295.74
Q4 2019	8,869	$2,323	$251.45	$238.34 - $265.17
Q3 2019	8,679	$2,308	$264.00	$248.85 - $283.90
Q2 2019	9,963	$2,604	$243.45	$226.16 - $260.29
Q1 2019	10,335	$2,702	$221.02	$179.60 - $250.24
Q4 2018	11,117	$2,188	$198.51	$174.26 - $220.76
Q3 2018	9,770	$2,222	$204.54	$191.71 - $218.87
Q2 2018	8,434	$1,723	$182.24	$157.89 - $205.89
Q1 2018	7,637	$1,324	$159.49	$142.64 - $170.01
Q4 2017	7,611	$1,201	$144.15	$132.27 - $152.71
Q3 2017	3,784	$538	$130.19	$122.88 - $138.41
Q2 2014	7,858	$633	$70.14	$65.88 - $74.56
Q1 2014	7,650	$595	$69.23	$62.61 - $74.74
Q4 2013	7,494	$549	$65.01	$58.85 - $69.57
Q3 2013	3,854	$256	$58.14	$55.36 - $60.76