INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 555 Value ($000) $267 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 555 Value ($000) $357 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 555 Value ($000) $299 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 555 Value ($000) $272 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 555 Value ($000) $213 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 654 Value ($000) $248 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 675 Value ($000) $220 Avg Close $302.64 Range $271.83 - $348.27