INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,165 Value ($000) $33,230 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 48,893 Value ($000) $33,389 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 9,910 Value ($000) $7,805 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 9,650 Value ($000) $5,925 Avg Close $597.47 Range $550.52 - $635.85

Q1 2024

Shares 309 Value ($000) $201 Avg Close $631.25 Range $578.51 - $663.64

Q2 2020

Shares 989 Value ($000) $293 Avg Close $264.89 Range $207.72 - $287.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,165	$33,230	$660.69	$619.82 - $689.17
Q3 2025	48,893	$33,389	$719.44	$639.09 - $812.22
Q2 2025	9,910	$7,805	$674.49	$530.03 - $787.99
Q1 2025	9,650	$5,925	$597.47	$550.52 - $635.85
Q1 2024	309	$201	$631.25	$578.51 - $663.64
Q2 2020	989	$293	$264.89	$207.72 - $287.80