INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,629 Value ($000) $34,200 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 50,973 Value ($000) $34,810 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 49,902 Value ($000) $39,304 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 49,688 Value ($000) $30,508 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 49,678 Value ($000) $31,223 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 49,623 Value ($000) $30,816 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 49,208 Value ($000) $32,340 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 49,204 Value ($000) $31,983 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 49,155 Value ($000) $30,723 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 47,466 Value ($000) $24,252 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 46,221 Value ($000) $21,178 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 44,214 Value ($000) $19,712 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 42,441 Value ($000) $17 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 40,705 Value ($000) $15,766 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 39,602 Value ($000) $15,264 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 39,074 Value ($000) $18,788 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 39,755 Value ($000) $25,571 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 43,342 Value ($000) $23,383 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 44,930 Value ($000) $22,023 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 46,224 Value ($000) $17,707 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 46,665 Value ($000) $17,726 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 46,871 Value ($000) $15,289 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 48,369 Value ($000) $14,327 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 48,761 Value ($000) $11,215 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 49,206 Value ($000) $12,888 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 50,147 Value ($000) $13,336 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 51,319 Value ($000) $13,411 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 52,444 Value ($000) $13,709 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 53,514 Value ($000) $10,534 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 54,754 Value ($000) $12,451 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 57,389 Value ($000) $11,724 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 59,512 Value ($000) $10,316 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 62,502 Value ($000) $9,861 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 64,962 Value ($000) $9,233 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 66,165 Value ($000) $8,787 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 66,700 Value ($000) $7,737 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 66,903 Value ($000) $7,668 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 61,433 Value ($000) $6,758 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 61,873 Value ($000) $6,905 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 61,991 Value ($000) $6,448 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 62,192 Value ($000) $6,002 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 62,342 Value ($000) $5,533 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 62,572 Value ($000) $6,305 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 65,659 Value ($000) $6,366 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 67,397 Value ($000) $6,213 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 66,762 Value ($000) $5,852 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 66,855 Value ($000) $5,384 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 68,405 Value ($000) $5,317 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 67,980 Value ($000) $5,188 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 64,770 Value ($000) $4,295 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 60,005 Value ($000) $3,663 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,629	$34,200	$660.69	$619.82 - $689.17
Q3 2025	50,973	$34,810	$719.44	$639.09 - $812.22
Q2 2025	49,902	$39,304	$674.49	$530.03 - $787.99
Q1 2025	49,688	$30,508	$597.47	$550.52 - $635.85
Q4 2024	49,678	$31,223	$634.69	$594.96 - $710.09
Q3 2024	49,623	$30,816	$632.98	$592.31 - $669.23
Q2 2024	49,208	$32,340	$614.24	$551.94 - $670.13
Q1 2024	49,204	$31,983	$631.25	$578.51 - $663.64
Q4 2023	49,155	$30,723	$544.67	$467.66 - $623.20
Q3 2023	47,466	$24,252	$498.82	$437.13 - $550.72
Q2 2023	46,221	$21,178	$430.92	$393.86 - $455.15
Q1 2023	44,214	$19,712	$403.22	$363.35 - $449.86
Q4 2022	42,441	$17	$388.88	$345.71 - $433.31
Q3 2022	40,705	$15,766	$422.65	$362.81 - $480.29
Q2 2022	39,602	$15,264	$404.46	$331.53 - $495.31
Q1 2022	39,074	$18,788	$499.50	$412.70 - $629.11
Q4 2021	39,755	$25,571	$601.47	$505.09 - $698.54
Q3 2021	43,342	$23,383	$524.46	$473.62 - $567.34
Q2 2021	44,930	$22,023	$421.44	$374.89 - $478.84
Q1 2021	46,224	$17,707	$373.72	$346.64 - $411.31
Q4 2020	46,665	$17,726	$340.30	$302.41 - $375.96
Q3 2020	46,871	$15,289	$302.64	$271.83 - $348.27
Q2 2020	48,369	$14,327	$264.89	$207.72 - $287.80
Q1 2020	48,761	$11,215	$260.89	$180.86 - $295.74
Q4 2019	49,206	$12,888	$251.45	$238.34 - $265.17
Q3 2019	50,147	$13,336	$264.00	$248.85 - $283.90
Q2 2019	51,319	$13,411	$243.45	$226.16 - $260.29
Q1 2019	52,444	$13,709	$221.02	$179.60 - $250.24
Q4 2018	53,514	$10,534	$198.51	$174.26 - $220.76
Q3 2018	54,754	$12,451	$204.54	$191.71 - $218.87
Q2 2018	57,389	$11,724	$182.24	$157.89 - $205.89
Q1 2018	59,512	$10,316	$159.49	$142.64 - $170.01
Q4 2017	62,502	$9,861	$144.15	$132.27 - $152.71
Q3 2017	64,962	$9,233	$130.19	$122.88 - $138.41
Q2 2017	66,165	$8,787	$122.01	$107.70 - $135.32
Q1 2017	66,700	$7,737	$112.43	$104.98 - $120.51
Q4 2016	66,903	$7,668	$104.73	$96.56 - $111.00
Q3 2016	61,433	$6,758	$104.29	$99.16 - $109.08
Q2 2016	61,873	$6,905	$97.25	$92.26 - $103.97
Q1 2016	61,991	$6,448	$89.54	$81.77 - $96.92
Q4 2015	62,192	$6,002	$89.36	$78.89 - $99.85
Q3 2015	62,342	$5,533	$89.42	$73.38 - $99.70
Q2 2015	62,572	$6,305	$93.80	$87.63 - $100.39
Q1 2015	65,659	$6,366	$85.15	$77.71 - $92.50
Q4 2014	67,397	$6,213	$81.30	$71.28 - $87.63
Q3 2014	66,762	$5,852	$75.72	$72.62 - $80.93
Q2 2014	66,855	$5,384	$70.14	$65.88 - $74.56
Q1 2014	68,405	$5,317	$69.23	$62.61 - $74.74
Q4 2013	67,980	$5,188	$65.01	$58.85 - $69.57
Q3 2013	64,770	$4,295	$58.14	$55.36 - $60.76
Q2 2013	60,005	$3,663	$54.39	$49.97 - $59.33