INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 87,168 Value ($000) $68,656 Avg Close $674.49 Range $530.03 - $787.99

Q2 2023

Shares 63,387 Value ($000) $29,043 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 355,289 Value ($000) $158,398 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 459,037 Value ($000) $178,666 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 479,395 Value ($000) $185,679 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 685,351 Value ($000) $264,162 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 167,989 Value ($000) $80,776 Avg Close $499.50 Range $412.70 - $629.11

Q1 2019

Shares 683,017 Value ($000) $178,547 Avg Close $221.02 Range $179.60 - $250.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	87,168	$68,656	$674.49	$530.03 - $787.99
Q2 2023	63,387	$29,043	$430.92	$393.86 - $455.15
Q1 2023	355,289	$158,398	$403.22	$363.35 - $449.86
Q4 2022	459,037	$178,666	$388.88	$345.71 - $433.31
Q3 2022	479,395	$185,679	$422.65	$362.81 - $480.29
Q2 2022	685,351	$264,162	$404.46	$331.53 - $495.31
Q1 2022	167,989	$80,776	$499.50	$412.70 - $629.11
Q1 2019	683,017	$178,547	$221.02	$179.60 - $250.24