INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $637 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 514 Value ($000) $351 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 1,275 Value ($000) $1,004 Avg Close $674.49 Range $530.03 - $787.99
Q3 2024
Shares 1,467 Value ($000) $911 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 2,099 Value ($000) $1,379 Avg Close $614.24 Range $551.94 - $670.13
Q4 2023
Shares 406 Value ($000) $254 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 554 Value ($000) $283 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 601 Value ($000) $275 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 834 Value ($000) $372 Avg Close $403.22 Range $363.35 - $449.86
Q2 2022
Shares 546 Value ($000) $210 Avg Close $404.46 Range $331.53 - $495.31
Q4 2021
Shares 613 Value ($000) $394 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 4,400 Value ($000) $2,374 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 758 Value ($000) $372 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 5,022 Value ($000) $1,924 Avg Close $373.72 Range $346.64 - $411.31
Q2 2020
Shares 4,238 Value ($000) $1,255 Avg Close $264.89 Range $207.72 - $287.80
Q4 2019
Shares 452 Value ($000) $118 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 1,510 Value ($000) $402 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 2,534 Value ($000) $662 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 3,194 Value ($000) $835 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 1,000 Value ($000) $197 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 4,389 Value ($000) $998 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 4,628 Value ($000) $946 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 3,600 Value ($000) $624 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 2,204 Value ($000) $348 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 407 Value ($000) $58 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 1,108 Value ($000) $147 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 770 Value ($000) $89 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 270 Value ($000) $31 Avg Close $104.73 Range $96.56 - $111.00
Q1 2016
Shares 270 Value ($000) $28 Avg Close $89.54 Range $81.77 - $96.92
Q3 2015
Shares 3,871 Value ($000) $344 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 4,816 Value ($000) $485 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 1,034 Value ($000) $100 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 450 Value ($000) $41 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 2,175 Value ($000) $191 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 2,439 Value ($000) $196 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 1,050 Value ($000) $82 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 1,130 Value ($000) $86 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 200 Value ($000) $13 Avg Close $58.14 Range $55.36 - $60.76