INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,584 Value ($000) $1,712 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,754 Value ($000) $1,881 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,669 Value ($000) $2,102 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 2,750 Value ($000) $1,688 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 3,115 Value ($000) $1,958 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,155 Value ($000) $1,959 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 3,256 Value ($000) $2,140 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 3,291 Value ($000) $2,139 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,500 Value ($000) $2,188 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,598 Value ($000) $1,838 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 4,083 Value ($000) $1,871 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,023 Value ($000) $1,794 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,133 Value ($000) $1,609 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 4,149 Value ($000) $1,607 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 4,203 Value ($000) $1,620 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 4,323 Value ($000) $2,079 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 4,345 Value ($000) $2,795 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 4,375 Value ($000) $2,360 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 4,459 Value ($000) $2,186 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 4,585 Value ($000) $1,756 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 4,838 Value ($000) $1,838 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 5,458 Value ($000) $1,780 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 5,746 Value ($000) $1,702 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 6,320 Value ($000) $1,454 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 6,785 Value ($000) $1,777 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 6,830 Value ($000) $1,816 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 7,025 Value ($000) $1,836 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 7,604 Value ($000) $1,988 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 8,494 Value ($000) $1,672 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 10,409 Value ($000) $2,367 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 11,684 Value ($000) $2,387 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 12,144 Value ($000) $2,105 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 13,059 Value ($000) $2,060 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 13,159 Value ($000) $1,870 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 21,406 Value ($000) $2,046 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 13,879 Value ($000) $1,610 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 14,104 Value ($000) $1,616 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 14,529 Value ($000) $1,598 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 16,384 Value ($000) $1,829 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 18,109 Value ($000) $1,884 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 33,172 Value ($000) $2,439 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 35,124 Value ($000) $2,321 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 32,030 Value ($000) $2,497 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 31,305 Value ($000) $2,465 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 33,005 Value ($000) $2,558 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 34,775 Value ($000) $2,564 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 36,745 Value ($000) $2,541 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 40,295 Value ($000) $2,611 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 56,760 Value ($000) $3,863 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 58,940 Value ($000) $3,504 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 50,126 Value ($000) $3,060 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,584	$1,712	$660.69	$619.82 - $689.17
Q3 2025	2,754	$1,881	$719.44	$639.09 - $812.22
Q2 2025	2,669	$2,102	$674.49	$530.03 - $787.99
Q1 2025	2,750	$1,688	$597.47	$550.52 - $635.85
Q4 2024	3,115	$1,958	$634.69	$594.96 - $710.09
Q3 2024	3,155	$1,959	$632.98	$592.31 - $669.23
Q2 2024	3,256	$2,140	$614.24	$551.94 - $670.13
Q1 2024	3,291	$2,139	$631.25	$578.51 - $663.64
Q4 2023	3,500	$2,188	$544.67	$467.66 - $623.20
Q3 2023	3,598	$1,838	$498.82	$437.13 - $550.72
Q2 2023	4,083	$1,871	$430.92	$393.86 - $455.15
Q1 2023	4,023	$1,794	$403.22	$363.35 - $449.86
Q4 2022	4,133	$1,609	$388.88	$345.71 - $433.31
Q3 2022	4,149	$1,607	$422.65	$362.81 - $480.29
Q2 2022	4,203	$1,620	$404.46	$331.53 - $495.31
Q1 2022	4,323	$2,079	$499.50	$412.70 - $629.11
Q4 2021	4,345	$2,795	$601.47	$505.09 - $698.54
Q3 2021	4,375	$2,360	$524.46	$473.62 - $567.34
Q2 2021	4,459	$2,186	$421.44	$374.89 - $478.84
Q1 2021	4,585	$1,756	$373.72	$346.64 - $411.31
Q4 2020	4,838	$1,838	$340.30	$302.41 - $375.96
Q3 2020	5,458	$1,780	$302.64	$271.83 - $348.27
Q2 2020	5,746	$1,702	$264.89	$207.72 - $287.80
Q1 2020	6,320	$1,454	$260.89	$180.86 - $295.74
Q4 2019	6,785	$1,777	$251.45	$238.34 - $265.17
Q3 2019	6,830	$1,816	$264.00	$248.85 - $283.90
Q2 2019	7,025	$1,836	$243.45	$226.16 - $260.29
Q1 2019	7,604	$1,988	$221.02	$179.60 - $250.24
Q4 2018	8,494	$1,672	$198.51	$174.26 - $220.76
Q3 2018	10,409	$2,367	$204.54	$191.71 - $218.87
Q2 2018	11,684	$2,387	$182.24	$157.89 - $205.89
Q1 2018	12,144	$2,105	$159.49	$142.64 - $170.01
Q4 2017	13,059	$2,060	$144.15	$132.27 - $152.71
Q3 2017	13,159	$1,870	$130.19	$122.88 - $138.41
Q2 2017	21,406	$2,046	$122.01	$107.70 - $135.32
Q1 2017	13,879	$1,610	$112.43	$104.98 - $120.51
Q4 2016	14,104	$1,616	$104.73	$96.56 - $111.00
Q3 2016	14,529	$1,598	$104.29	$99.16 - $109.08
Q2 2016	16,384	$1,829	$97.25	$92.26 - $103.97
Q1 2016	18,109	$1,884	$89.54	$81.77 - $96.92
Q4 2015	33,172	$2,439	$89.36	$78.89 - $99.85
Q3 2015	35,124	$2,321	$89.42	$73.38 - $99.70
Q2 2015	32,030	$2,497	$93.80	$87.63 - $100.39
Q1 2015	31,305	$2,465	$85.15	$77.71 - $92.50
Q4 2014	33,005	$2,558	$81.30	$71.28 - $87.63
Q3 2014	34,775	$2,564	$75.72	$72.62 - $80.93
Q2 2014	36,745	$2,541	$70.14	$65.88 - $74.56
Q1 2014	40,295	$2,611	$69.23	$62.61 - $74.74
Q4 2013	56,760	$3,863	$65.01	$58.85 - $69.57
Q3 2013	58,940	$3,504	$58.14	$55.36 - $60.76
Q2 2013	50,126	$3,060	$54.39	$49.97 - $59.33