INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157 Value ($000) $766 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 1,279 Value ($000) $873 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 1,405 Value ($000) $1,107 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 1,315 Value ($000) $807 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 1,466 Value ($000) $921 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 1,408 Value ($000) $874 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 1,522 Value ($000) $1,000 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 1,669 Value ($000) $1,085 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,474 Value ($000) $921 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,356 Value ($000) $693 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 1,319 Value ($000) $604 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 1,272 Value ($000) $567 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 1,311 Value ($000) $510 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 1,639 Value ($000) $635 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 1,223 Value ($000) $558 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 1,278 Value ($000) $615 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 1,288 Value ($000) $828 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 1,368 Value ($000) $738 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 1,683 Value ($000) $825 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 1,763 Value ($000) $675 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,748 Value ($000) $664 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 1,698 Value ($000) $554 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 1,424 Value ($000) $422 Avg Close $264.89 Range $207.72 - $287.80