INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571 Value ($000) $378 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 1,314 Value ($000) $897 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 1,314 Value ($000) $1,035 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 1,314 Value ($000) $807 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 2,953 Value ($000) $1,856 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 4,063 Value ($000) $2,523 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 4,063 Value ($000) $2,670 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 4,799 Value ($000) $3,119 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 4,799 Value ($000) $3,000 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,979 Value ($000) $1,011 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 1,979 Value ($000) $907 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 1,979 Value ($000) $882 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 6,523 Value ($000) $2,539 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 8,126 Value ($000) $3,147 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 6,164 Value ($000) $2,376 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 9,003 Value ($000) $4,329 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 6,164 Value ($000) $3,965 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 1,905 Value ($000) $1,028 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 1,698 Value ($000) $832 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 2,508 Value ($000) $961 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,681 Value ($000) $639 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 1,543 Value ($000) $503 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 1,543 Value ($000) $457 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 908 Value ($000) $209 Avg Close $260.89 Range $180.86 - $295.74
Q1 2017
Shares 45,102 Value ($000) $5,231 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 61,499 Value ($000) $7,048 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 46,573 Value ($000) $5,123 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 45,762 Value ($000) $5,107 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 38,959 Value ($000) $4,052 Avg Close $89.54 Range $81.77 - $96.92