INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 110 Value ($000) $69 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 204 Value ($000) $104 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 203 Value ($000) $93 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 117 Value ($000) $52 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 110 Value ($000) $43 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 110 Value ($000) $43 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 110 Value ($000) $42 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 110 Value ($000) $53 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 110 Value ($000) $71 Avg Close $601.47 Range $505.09 - $698.54