INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Newbrook Capital Advisors LP's Holding History (CIK: 0001389875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 70,350 Value ($000) $33,827 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 53,470 Value ($000) $34,393 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 56,722 Value ($000) $30,602 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 87,731 Value ($000) $43,003 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 130,004 Value ($000) $49,799 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 122,424 Value ($000) $46,503 Avg Close $340.30 Range $302.41 - $375.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	70,350	$33,827	$499.50	$412.70 - $629.11
Q4 2021	53,470	$34,393	$601.47	$505.09 - $698.54
Q3 2021	56,722	$30,602	$524.46	$473.62 - $567.34
Q2 2021	87,731	$43,003	$421.44	$374.89 - $478.84
Q1 2021	130,004	$49,799	$373.72	$346.64 - $411.31
Q4 2020	122,424	$46,503	$340.30	$302.41 - $375.96