INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,820 Value ($000) $1,868 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 375 Value ($000) $256 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 3 Value ($000) $2 Avg Close $674.49 Range $530.03 - $787.99

Q4 2024

Shares 6,670 Value ($000) $4,192 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,820	$1,868	$660.69	$619.82 - $689.17
Q3 2025	375	$256	$719.44	$639.09 - $812.22
Q2 2025	3	$2	$674.49	$530.03 - $787.99
Q4 2024	6,670	$4,192	$634.69	$594.96 - $710.09