Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,791,212 | $1,848,954 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 2,319,761 | $1,584,188 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 2,324,987 | $1,831,228 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 2,295,389 | $1,409,346 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 2,386,228 | $1,499,744 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 2,297,741 | $1,426,897 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 2,350,135 | $1,544,532 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 2,393,115 | $1,555,525 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 2,463,065 | $1,539,489 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 2,547,187 | $1,301,460 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 2,607,985 | $1,194,953 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 2,590,580 | $1,154,958 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 2,609,692 | $1,015,744 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 2,644,952 | $1,024,442 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 2,764,032 | $1,065,369 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 2,794,203 | $1,343,564 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 2,992,836 | $1,925,053 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 2,950,513 | $1,591,832 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 2,906,513 | $1,424,686 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 3,026,277 | $1,159,245 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 3,034,014 | $1,152,471 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 2,992,015 | $976,026 | $302.64 | $271.83 - $348.27 |
| Q2 2020 | 2,974,425 | $880,994 | $264.89 | $207.72 - $287.80 |
| Q1 2020 | 2,795,705 | $643,012 | $260.89 | $180.86 - $295.74 |
| Q4 2019 | 2,784,635 | $729,379 | $251.45 | $238.34 - $265.17 |
| Q3 2019 | 2,798,310 | $744,182 | $264.00 | $248.85 - $283.90 |
| Q2 2019 | 2,878,104 | $752,136 | $243.45 | $226.16 - $260.29 |
| Q1 2019 | 2,962,769 | $774,496 | $221.02 | $179.60 - $250.24 |
| Q4 2018 | 2,855,703 | $562,144 | $198.51 | $174.26 - $220.76 |
| Q3 2018 | 2,858,100 | $649,932 | $204.54 | $191.71 - $218.87 |
| Q2 2018 | 3,007,171 | $614,380 | $182.24 | $157.89 - $205.89 |
| Q1 2018 | 3,489,795 | $604,955 | $159.49 | $142.64 - $170.01 |
| Q4 2017 | 3,833,727 | $604,887 | $144.15 | $132.27 - $152.71 |
| Q3 2017 | 4,072,994 | $578,934 | $130.19 | $122.88 - $138.41 |
| Q2 2017 | 4,540,439 | $603,017 | $122.01 | $107.70 - $135.32 |
| Q1 2017 | 5,381,379 | $624,186 | $112.43 | $104.98 - $120.51 |
| Q4 2016 | 5,687,333 | $651,825 | $104.73 | $96.56 - $111.00 |
| Q3 2016 | 5,915,933 | $650,811 | $104.29 | $99.16 - $109.08 |
| Q2 2016 | 6,181,276 | $689,891 | $97.25 | $92.26 - $103.97 |
| Q1 2016 | 5,915,942 | $615,317 | $89.54 | $81.77 - $96.92 |
| Q4 2015 | 7,164,989 | $691,421 | $89.36 | $78.89 - $99.85 |
| Q3 2015 | 8,728,638 | $774,856 | $89.42 | $73.38 - $99.70 |
| Q2 2015 | 8,211,170 | $827,440 | $93.80 | $87.63 - $100.39 |
| Q1 2015 | 8,926,897 | $866,014 | $85.15 | $77.71 - $92.50 |
| Q4 2014 | 9,362,351 | $863,556 | $81.30 | $71.28 - $87.63 |
| Q3 2014 | 9,907,045 | $868,352 | $75.72 | $72.62 - $80.93 |
| Q2 2014 | 10,351,020 | $833,566 | $70.14 | $65.88 - $74.56 |
| Q1 2014 | 11,205,329 | $870,987 | $69.23 | $62.61 - $74.74 |
| Q4 2013 | 11,221,154 | $856,397 | $65.01 | $58.85 - $69.57 |
| Q3 2013 | 12,881,875 | $854,198 | $58.14 | $55.36 - $60.76 |
| Q2 2013 | 11,616,933 | $709,099 | $54.39 | $49.97 - $59.33 |