INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,696 Value ($000) $3,773 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 5,541 Value ($000) $3,784 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 5,444 Value ($000) $4,288 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 6,437 Value ($000) $3,952 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 9,137 Value ($000) $5,743 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 9,137 Value ($000) $5,674 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 14,186 Value ($000) $9,323 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 14,001 Value ($000) $9,101 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 15,339 Value ($000) $9,587 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 15,786 Value ($000) $8,066 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 17,577 Value ($000) $8,054 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 26,185 Value ($000) $11,674 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 27,775 Value ($000) $10,811 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 25,468 Value ($000) $9,864 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 20,136 Value ($000) $7,761 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 20,136 Value ($000) $9,682 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 30,557 Value ($000) $19,655 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 34,645 Value ($000) $18,691 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 35,499 Value ($000) $17,401 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 30,026 Value ($000) $11,502 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 33,978 Value ($000) $12,907 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 30,255 Value ($000) $9,869 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 36,082 Value ($000) $10,687 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 31,116 Value ($000) $7,157 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 31,181 Value ($000) $8,167 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 33,243 Value ($000) $8,841 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 30,206 Value ($000) $7,894 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 30,585 Value ($000) $7,995 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 30,860 Value ($000) $6,075 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 31,280 Value ($000) $7,113 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 33,710 Value ($000) $6,887 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 33,405 Value ($000) $5,791 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 30,000 Value ($000) $4,733 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 30,000 Value ($000) $4,264 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 30,160 Value ($000) $4,006 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 33,500 Value ($000) $3,886 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 33,500 Value ($000) $3,839 Avg Close $104.73 Range $96.56 - $111.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,696	$3,773	$660.69	$619.82 - $689.17
Q3 2025	5,541	$3,784	$719.44	$639.09 - $812.22
Q2 2025	5,444	$4,288	$674.49	$530.03 - $787.99
Q1 2025	6,437	$3,952	$597.47	$550.52 - $635.85
Q4 2024	9,137	$5,743	$634.69	$594.96 - $710.09
Q3 2024	9,137	$5,674	$632.98	$592.31 - $669.23
Q2 2024	14,186	$9,323	$614.24	$551.94 - $670.13
Q1 2024	14,001	$9,101	$631.25	$578.51 - $663.64
Q4 2023	15,339	$9,587	$544.67	$467.66 - $623.20
Q3 2023	15,786	$8,066	$498.82	$437.13 - $550.72
Q2 2023	17,577	$8,054	$430.92	$393.86 - $455.15
Q1 2023	26,185	$11,674	$403.22	$363.35 - $449.86
Q4 2022	27,775	$10,811	$388.88	$345.71 - $433.31
Q3 2022	25,468	$9,864	$422.65	$362.81 - $480.29
Q2 2022	20,136	$7,761	$404.46	$331.53 - $495.31
Q1 2022	20,136	$9,682	$499.50	$412.70 - $629.11
Q4 2021	30,557	$19,655	$601.47	$505.09 - $698.54
Q3 2021	34,645	$18,691	$524.46	$473.62 - $567.34
Q2 2021	35,499	$17,401	$421.44	$374.89 - $478.84
Q1 2021	30,026	$11,502	$373.72	$346.64 - $411.31
Q4 2020	33,978	$12,907	$340.30	$302.41 - $375.96
Q3 2020	30,255	$9,869	$302.64	$271.83 - $348.27
Q2 2020	36,082	$10,687	$264.89	$207.72 - $287.80
Q1 2020	31,116	$7,157	$260.89	$180.86 - $295.74
Q4 2019	31,181	$8,167	$251.45	$238.34 - $265.17
Q3 2019	33,243	$8,841	$264.00	$248.85 - $283.90
Q2 2019	30,206	$7,894	$243.45	$226.16 - $260.29
Q1 2019	30,585	$7,995	$221.02	$179.60 - $250.24
Q4 2018	30,860	$6,075	$198.51	$174.26 - $220.76
Q3 2018	31,280	$7,113	$204.54	$191.71 - $218.87
Q2 2018	33,710	$6,887	$182.24	$157.89 - $205.89
Q1 2018	33,405	$5,791	$159.49	$142.64 - $170.01
Q4 2017	30,000	$4,733	$144.15	$132.27 - $152.71
Q3 2017	30,000	$4,264	$130.19	$122.88 - $138.41
Q2 2017	30,160	$4,006	$122.01	$107.70 - $135.32
Q1 2017	33,500	$3,886	$112.43	$104.98 - $120.51
Q4 2016	33,500	$3,839	$104.73	$96.56 - $111.00