INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 830 Value ($000) $550 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 603 Value ($000) $412 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 927 Value ($000) $730 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 613 Value ($000) $377 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 522 Value ($000) $328 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 550 Value ($000) $342 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 497 Value ($000) $327 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 479 Value ($000) $312 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 445 Value ($000) $278 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 407 Value ($000) $208 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 332 Value ($000) $152 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 627 Value ($000) $280 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 435 Value ($000) $169 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 133 Value ($000) $52 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 125 Value ($000) $48 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 125 Value ($000) $60 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 129 Value ($000) $83 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 129 Value ($000) $70 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 134 Value ($000) $66 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 117 Value ($000) $45 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 262 Value ($000) $100 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 4,433 Value ($000) $1,446 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 4,237 Value ($000) $1,255 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 4,287 Value ($000) $986 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 4,287 Value ($000) $1,123 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 4,287 Value ($000) $1,140 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 4,517 Value ($000) $1,180 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 4,517 Value ($000) $1,181 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 4,121 Value ($000) $842 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 4,121 Value ($000) $937 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 4,121 Value ($000) $842 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 4,121 Value ($000) $714 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 121 Value ($000) $19 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 4,121 Value ($000) $586 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 117 Value ($000) $16 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 117 Value ($000) $14 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 117 Value ($000) $13 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 117 Value ($000) $13 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 117 Value ($000) $13 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 117 Value ($000) $12 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 117 Value ($000) $11 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 117 Value ($000) $10 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 117 Value ($000) $12 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 117 Value ($000) $11 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 446 Value ($000) $41 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 514 Value ($000) $45 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 514 Value ($000) $41 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 514 Value ($000) $40 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 514 Value ($000) $39 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 498 Value ($000) $33 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 498 Value ($000) $30 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	830	$550	$660.69	$619.82 - $689.17
Q3 2025	603	$412	$719.44	$639.09 - $812.22
Q2 2025	927	$730	$674.49	$530.03 - $787.99
Q1 2025	613	$377	$597.47	$550.52 - $635.85
Q4 2024	522	$328	$634.69	$594.96 - $710.09
Q3 2024	550	$342	$632.98	$592.31 - $669.23
Q2 2024	497	$327	$614.24	$551.94 - $670.13
Q1 2024	479	$312	$631.25	$578.51 - $663.64
Q4 2023	445	$278	$544.67	$467.66 - $623.20
Q3 2023	407	$208	$498.82	$437.13 - $550.72
Q2 2023	332	$152	$430.92	$393.86 - $455.15
Q1 2023	627	$280	$403.22	$363.35 - $449.86
Q4 2022	435	$169	$388.88	$345.71 - $433.31
Q3 2022	133	$52	$422.65	$362.81 - $480.29
Q2 2022	125	$48	$404.46	$331.53 - $495.31
Q1 2022	125	$60	$499.50	$412.70 - $629.11
Q4 2021	129	$83	$601.47	$505.09 - $698.54
Q3 2021	129	$70	$524.46	$473.62 - $567.34
Q2 2021	134	$66	$421.44	$374.89 - $478.84
Q1 2021	117	$45	$373.72	$346.64 - $411.31
Q4 2020	262	$100	$340.30	$302.41 - $375.96
Q3 2020	4,433	$1,446	$302.64	$271.83 - $348.27
Q2 2020	4,237	$1,255	$264.89	$207.72 - $287.80
Q1 2020	4,287	$986	$260.89	$180.86 - $295.74
Q4 2019	4,287	$1,123	$251.45	$238.34 - $265.17
Q3 2019	4,287	$1,140	$264.00	$248.85 - $283.90
Q2 2019	4,517	$1,180	$243.45	$226.16 - $260.29
Q1 2019	4,517	$1,181	$221.02	$179.60 - $250.24
Q4 2018	4,121	$842	$198.51	$174.26 - $220.76
Q3 2018	4,121	$937	$204.54	$191.71 - $218.87
Q2 2018	4,121	$842	$182.24	$157.89 - $205.89
Q1 2018	4,121	$714	$159.49	$142.64 - $170.01
Q4 2017	121	$19	$144.15	$132.27 - $152.71
Q3 2017	4,121	$586	$130.19	$122.88 - $138.41
Q2 2017	117	$16	$122.01	$107.70 - $135.32
Q1 2017	117	$14	$112.43	$104.98 - $120.51
Q4 2016	117	$13	$104.73	$96.56 - $111.00
Q3 2016	117	$13	$104.29	$99.16 - $109.08
Q2 2016	117	$13	$97.25	$92.26 - $103.97
Q1 2016	117	$12	$89.54	$81.77 - $96.92
Q4 2015	117	$11	$89.36	$78.89 - $99.85
Q3 2015	117	$10	$89.42	$73.38 - $99.70
Q2 2015	117	$12	$93.80	$87.63 - $100.39
Q1 2015	117	$11	$85.15	$77.71 - $92.50
Q4 2014	446	$41	$81.30	$71.28 - $87.63
Q3 2014	514	$45	$75.72	$72.62 - $80.93
Q2 2014	514	$41	$70.14	$65.88 - $74.56
Q1 2014	514	$40	$69.23	$62.61 - $74.74
Q4 2013	514	$39	$65.01	$58.85 - $69.57
Q3 2013	498	$33	$58.14	$55.36 - $60.76
Q2 2013	498	$30	$54.39	$49.97 - $59.33