INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 512 Value ($000) $350 Avg Close $719.44 Range $639.09 - $812.22

Q1 2025

Shares 6,569 Value ($000) $4,033 Avg Close $597.47 Range $550.52 - $635.85

Q2 2024

Shares 17,053 Value ($000) $11,207 Avg Close $614.24 Range $551.94 - $670.13

Q1 2020

Shares 1,100 Value ($000) $253 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 8,600 Value ($000) $2,253 Avg Close $251.45 Range $238.34 - $265.17

Q1 2019

Shares 11,325 Value ($000) $2,960 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 51,484 Value ($000) $10,135 Avg Close $198.51 Range $174.26 - $220.76

Q1 2018

Shares 3,000 Value ($000) $520 Avg Close $159.49 Range $142.64 - $170.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	512	$350	$719.44	$639.09 - $812.22
Q1 2025	6,569	$4,033	$597.47	$550.52 - $635.85
Q2 2024	17,053	$11,207	$614.24	$551.94 - $670.13
Q1 2020	1,100	$253	$260.89	$180.86 - $295.74
Q4 2019	8,600	$2,253	$251.45	$238.34 - $265.17
Q1 2019	11,325	$2,960	$221.02	$179.60 - $250.24
Q4 2018	51,484	$10,135	$198.51	$174.26 - $220.76
Q1 2018	3,000	$520	$159.49	$142.64 - $170.01