INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,022 Value ($000) $5,314 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 9,201 Value ($000) $6,283 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 8,931 Value ($000) $7,034 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 8,881 Value ($000) $5,453 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 9,190 Value ($000) $5,776 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 9,498 Value ($000) $5,898 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 10,383 Value ($000) $6,824 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 10,616 Value ($000) $6,900 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 10,288 Value ($000) $6,430 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 9,622 Value ($000) $4,916 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 7,887 Value ($000) $3,614 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 7,572 Value ($000) $3,376 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 7,580 Value ($000) $2,950 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 7,855 Value ($000) $3,042 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 7,772 Value ($000) $2,996 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 9,282 Value ($000) $4,463 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 8,762 Value ($000) $5,636 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 6,807 Value ($000) $3,673 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 5,877 Value ($000) $2,880 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 4,782 Value ($000) $1,832 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,417 Value ($000) $1,298 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,997 Value ($000) $978 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,102 Value ($000) $623 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,962 Value ($000) $451 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,482 Value ($000) $391 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,467 Value ($000) $390 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,197 Value ($000) $313 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,097 Value ($000) $287 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,047 Value ($000) $206 Avg Close $198.51 Range $174.26 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,022	$5,314	$660.69	$619.82 - $689.17
Q3 2025	9,201	$6,283	$719.44	$639.09 - $812.22
Q2 2025	8,931	$7,034	$674.49	$530.03 - $787.99
Q1 2025	8,881	$5,453	$597.47	$550.52 - $635.85
Q4 2024	9,190	$5,776	$634.69	$594.96 - $710.09
Q3 2024	9,498	$5,898	$632.98	$592.31 - $669.23
Q2 2024	10,383	$6,824	$614.24	$551.94 - $670.13
Q1 2024	10,616	$6,900	$631.25	$578.51 - $663.64
Q4 2023	10,288	$6,430	$544.67	$467.66 - $623.20
Q3 2023	9,622	$4,916	$498.82	$437.13 - $550.72
Q2 2023	7,887	$3,614	$430.92	$393.86 - $455.15
Q1 2023	7,572	$3,376	$403.22	$363.35 - $449.86
Q4 2022	7,580	$2,950	$388.88	$345.71 - $433.31
Q3 2022	7,855	$3,042	$422.65	$362.81 - $480.29
Q2 2022	7,772	$2,996	$404.46	$331.53 - $495.31
Q1 2022	9,282	$4,463	$499.50	$412.70 - $629.11
Q4 2021	8,762	$5,636	$601.47	$505.09 - $698.54
Q3 2021	6,807	$3,673	$524.46	$473.62 - $567.34
Q2 2021	5,877	$2,880	$421.44	$374.89 - $478.84
Q1 2021	4,782	$1,832	$373.72	$346.64 - $411.31
Q4 2020	3,417	$1,298	$340.30	$302.41 - $375.96
Q3 2020	2,997	$978	$302.64	$271.83 - $348.27
Q2 2020	2,102	$623	$264.89	$207.72 - $287.80
Q1 2020	1,962	$451	$260.89	$180.86 - $295.74
Q4 2019	1,482	$391	$251.45	$238.34 - $265.17
Q3 2019	1,467	$390	$264.00	$248.85 - $283.90
Q2 2019	1,197	$313	$243.45	$226.16 - $260.29
Q1 2019	1,097	$287	$221.02	$179.60 - $250.24
Q4 2018	1,047	$206	$198.51	$174.26 - $220.76