INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,262 Value ($000) $27,333 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 29,355 Value ($000) $20,047 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 44,495 Value ($000) $35,046 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 43,428 Value ($000) $26,664 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 58,419 Value ($000) $36,716 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 82,217 Value ($000) $51,057 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 10,717 Value ($000) $7,043 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 6,234 Value ($000) $4,052 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 6,334 Value ($000) $3,959 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 29,999 Value ($000) $15,328 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 44,267 Value ($000) $20,283 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 103,369 Value ($000) $46,085 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 99,790 Value ($000) $38,840 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 30,214 Value ($000) $12 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 45,404 Value ($000) $17,501 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 88,636 Value ($000) $42,620 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 47,246 Value ($000) $30,390 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 46,096 Value ($000) $24,869 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 42,836 Value ($000) $20,997 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 25,896 Value ($000) $9,920 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 20,636 Value ($000) $7,839 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 31,626 Value ($000) $10,317 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 25,126 Value ($000) $7,442 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 26,026 Value ($000) $5,986 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 154,366 Value ($000) $40,433 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 50,486 Value ($000) $13,426 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 40,721 Value ($000) $10,642 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 21,621 Value ($000) $5,652 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 24,121 Value ($000) $4,748 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 83,121 Value ($000) $18,902 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 84,521 Value ($000) $17,268 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 13,521 Value ($000) $2,344 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 13,021 Value ($000) $2,054 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 27,021 Value ($000) $3,841 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 27,712 Value ($000) $3,680 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 55,312 Value ($000) $6,416 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 53,912 Value ($000) $6,179 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 54,912 Value ($000) $6,041 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 48,512 Value ($000) $5,414 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 41,612 Value ($000) $4,328 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 67,412 Value ($000) $6,505 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 73,112 Value ($000) $6,489 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 94,812 Value ($000) $9,554 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 96,012 Value ($000) $9,309 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 96,664 Value ($000) $8,911 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 104,595 Value ($000) $9,168 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 106,895 Value ($000) $8,608 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 103,718 Value ($000) $8,062 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 105,918 Value ($000) $8,084 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 98,918 Value ($000) $6,559 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 96,018 Value ($000) $5,860 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,262	$27,333	$660.69	$619.82 - $689.17
Q3 2025	29,355	$20,047	$719.44	$639.09 - $812.22
Q2 2025	44,495	$35,046	$674.49	$530.03 - $787.99
Q1 2025	43,428	$26,664	$597.47	$550.52 - $635.85
Q4 2024	58,419	$36,716	$634.69	$594.96 - $710.09
Q3 2024	82,217	$51,057	$632.98	$592.31 - $669.23
Q2 2024	10,717	$7,043	$614.24	$551.94 - $670.13
Q1 2024	6,234	$4,052	$631.25	$578.51 - $663.64
Q4 2023	6,334	$3,959	$544.67	$467.66 - $623.20
Q3 2023	29,999	$15,328	$498.82	$437.13 - $550.72
Q2 2023	44,267	$20,283	$430.92	$393.86 - $455.15
Q1 2023	103,369	$46,085	$403.22	$363.35 - $449.86
Q4 2022	99,790	$38,840	$388.88	$345.71 - $433.31
Q3 2022	30,214	$12	$422.65	$362.81 - $480.29
Q2 2022	45,404	$17,501	$404.46	$331.53 - $495.31
Q1 2022	88,636	$42,620	$499.50	$412.70 - $629.11
Q4 2021	47,246	$30,390	$601.47	$505.09 - $698.54
Q3 2021	46,096	$24,869	$524.46	$473.62 - $567.34
Q2 2021	42,836	$20,997	$421.44	$374.89 - $478.84
Q1 2021	25,896	$9,920	$373.72	$346.64 - $411.31
Q4 2020	20,636	$7,839	$340.30	$302.41 - $375.96
Q3 2020	31,626	$10,317	$302.64	$271.83 - $348.27
Q2 2020	25,126	$7,442	$264.89	$207.72 - $287.80
Q1 2020	26,026	$5,986	$260.89	$180.86 - $295.74
Q4 2019	154,366	$40,433	$251.45	$238.34 - $265.17
Q3 2019	50,486	$13,426	$264.00	$248.85 - $283.90
Q2 2019	40,721	$10,642	$243.45	$226.16 - $260.29
Q1 2019	21,621	$5,652	$221.02	$179.60 - $250.24
Q4 2018	24,121	$4,748	$198.51	$174.26 - $220.76
Q3 2018	83,121	$18,902	$204.54	$191.71 - $218.87
Q2 2018	84,521	$17,268	$182.24	$157.89 - $205.89
Q1 2018	13,521	$2,344	$159.49	$142.64 - $170.01
Q4 2017	13,021	$2,054	$144.15	$132.27 - $152.71
Q3 2017	27,021	$3,841	$130.19	$122.88 - $138.41
Q2 2017	27,712	$3,680	$122.01	$107.70 - $135.32
Q1 2017	55,312	$6,416	$112.43	$104.98 - $120.51
Q4 2016	53,912	$6,179	$104.73	$96.56 - $111.00
Q3 2016	54,912	$6,041	$104.29	$99.16 - $109.08
Q2 2016	48,512	$5,414	$97.25	$92.26 - $103.97
Q1 2016	41,612	$4,328	$89.54	$81.77 - $96.92
Q4 2015	67,412	$6,505	$89.36	$78.89 - $99.85
Q3 2015	73,112	$6,489	$89.42	$73.38 - $99.70
Q2 2015	94,812	$9,554	$93.80	$87.63 - $100.39
Q1 2015	96,012	$9,309	$85.15	$77.71 - $92.50
Q4 2014	96,664	$8,911	$81.30	$71.28 - $87.63
Q3 2014	104,595	$9,168	$75.72	$72.62 - $80.93
Q2 2014	106,895	$8,608	$70.14	$65.88 - $74.56
Q1 2014	103,718	$8,062	$69.23	$62.61 - $74.74
Q4 2013	105,918	$8,084	$65.01	$58.85 - $69.57
Q3 2013	98,918	$6,559	$58.14	$55.36 - $60.76
Q2 2013	96,018	$5,860	$54.39	$49.97 - $59.33