INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,092 Value ($000) $684 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,092 Value ($000) $561 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 468 Value ($000) $213 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 838 Value ($000) $375 Avg Close $403.22 Range $363.35 - $449.86
Q4 2020
Shares 561 Value ($000) $213 Avg Close $340.30 Range $302.41 - $375.96
Q1 2020
Shares 910 Value ($000) $209 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 1,265 Value ($000) $331 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 1,184 Value ($000) $315 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 1,563 Value ($000) $403 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 2,673 Value ($000) $693 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 2,831 Value ($000) $557 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 3,448 Value ($000) $769 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 1,926 Value ($000) $392 Avg Close $182.24 Range $157.89 - $205.89