INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,208 Value ($000) $11,399 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 17,465 Value ($000) $11,927 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 17,406 Value ($000) $13,710 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 16,792 Value ($000) $10,310 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 16,815 Value ($000) $10,568 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 16,978 Value ($000) $10,543 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 16,928 Value ($000) $11,126 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 17,152 Value ($000) $11,149 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 17,414 Value ($000) $10,884 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 18,093 Value ($000) $9,644 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 18,490 Value ($000) $9,204 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 19,288 Value ($000) $8,599 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 19,497 Value ($000) $7,589 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 19,356 Value ($000) $7,497 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 18,927 Value ($000) $7,295 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 18,835 Value ($000) $9,056 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 18,928 Value ($000) $12,175 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 20,250 Value ($000) $10,925 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 20,628 Value ($000) $10,111 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 21,513 Value ($000) $8,241 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 22,347 Value ($000) $8,489 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 22,373 Value ($000) $7,298 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 22,145 Value ($000) $6,559 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 22,097 Value ($000) $5,082 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 22,113 Value ($000) $5,792 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 22,309 Value ($000) $5,933 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 23,274 Value ($000) $6,082 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 23,985 Value ($000) $6,270 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 24,164 Value ($000) $4,757 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 23,689 Value ($000) $5,387 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 23,892 Value ($000) $4,881 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 24,301 Value ($000) $4,213 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 24,385 Value ($000) $3,848 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 24,851 Value ($000) $3,532 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 25,075 Value ($000) $3,330 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 24,551 Value ($000) $2,848 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 24,703 Value ($000) $2,831 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 25,557 Value ($000) $2,812 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 24,064 Value ($000) $2,686 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 23,921 Value ($000) $2,488 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 22,919 Value ($000) $2,212 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 21,748 Value ($000) $1,930 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 19,918 Value ($000) $2,125 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 17,103 Value ($000) $1,658 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 15,768 Value ($000) $1,454 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 14,949 Value ($000) $1,310 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 14,293 Value ($000) $1,151 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 13,618 Value ($000) $1,059 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 13,019 Value ($000) $994 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 13,690 Value ($000) $908 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 13,266 Value ($000) $810 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,208	$11,399	$660.69	$619.82 - $689.17
Q3 2025	17,465	$11,927	$719.44	$639.09 - $812.22
Q2 2025	17,406	$13,710	$674.49	$530.03 - $787.99
Q1 2025	16,792	$10,310	$597.47	$550.52 - $635.85
Q4 2024	16,815	$10,568	$634.69	$594.96 - $710.09
Q3 2024	16,978	$10,543	$632.98	$592.31 - $669.23
Q2 2024	16,928	$11,126	$614.24	$551.94 - $670.13
Q1 2024	17,152	$11,149	$631.25	$578.51 - $663.64
Q4 2023	17,414	$10,884	$544.67	$467.66 - $623.20
Q3 2023	18,093	$9,644	$498.82	$437.13 - $550.72
Q2 2023	18,490	$9,204	$430.92	$393.86 - $455.15
Q1 2023	19,288	$8,599	$403.22	$363.35 - $449.86
Q4 2022	19,497	$7,589	$388.88	$345.71 - $433.31
Q3 2022	19,356	$7,497	$422.65	$362.81 - $480.29
Q2 2022	18,927	$7,295	$404.46	$331.53 - $495.31
Q1 2022	18,835	$9,056	$499.50	$412.70 - $629.11
Q4 2021	18,928	$12,175	$601.47	$505.09 - $698.54
Q3 2021	20,250	$10,925	$524.46	$473.62 - $567.34
Q2 2021	20,628	$10,111	$421.44	$374.89 - $478.84
Q1 2021	21,513	$8,241	$373.72	$346.64 - $411.31
Q4 2020	22,347	$8,489	$340.30	$302.41 - $375.96
Q3 2020	22,373	$7,298	$302.64	$271.83 - $348.27
Q2 2020	22,145	$6,559	$264.89	$207.72 - $287.80
Q1 2020	22,097	$5,082	$260.89	$180.86 - $295.74
Q4 2019	22,113	$5,792	$251.45	$238.34 - $265.17
Q3 2019	22,309	$5,933	$264.00	$248.85 - $283.90
Q2 2019	23,274	$6,082	$243.45	$226.16 - $260.29
Q1 2019	23,985	$6,270	$221.02	$179.60 - $250.24
Q4 2018	24,164	$4,757	$198.51	$174.26 - $220.76
Q3 2018	23,689	$5,387	$204.54	$191.71 - $218.87
Q2 2018	23,892	$4,881	$182.24	$157.89 - $205.89
Q1 2018	24,301	$4,213	$159.49	$142.64 - $170.01
Q4 2017	24,385	$3,848	$144.15	$132.27 - $152.71
Q3 2017	24,851	$3,532	$130.19	$122.88 - $138.41
Q2 2017	25,075	$3,330	$122.01	$107.70 - $135.32
Q1 2017	24,551	$2,848	$112.43	$104.98 - $120.51
Q4 2016	24,703	$2,831	$104.73	$96.56 - $111.00
Q3 2016	25,557	$2,812	$104.29	$99.16 - $109.08
Q2 2016	24,064	$2,686	$97.25	$92.26 - $103.97
Q1 2016	23,921	$2,488	$89.54	$81.77 - $96.92
Q4 2015	22,919	$2,212	$89.36	$78.89 - $99.85
Q3 2015	21,748	$1,930	$89.42	$73.38 - $99.70
Q2 2015	19,918	$2,125	$93.80	$87.63 - $100.39
Q1 2015	17,103	$1,658	$85.15	$77.71 - $92.50
Q4 2014	15,768	$1,454	$81.30	$71.28 - $87.63
Q3 2014	14,949	$1,310	$75.72	$72.62 - $80.93
Q2 2014	14,293	$1,151	$70.14	$65.88 - $74.56
Q1 2014	13,618	$1,059	$69.23	$62.61 - $74.74
Q4 2013	13,019	$994	$65.01	$58.85 - $69.57
Q3 2013	13,690	$908	$58.14	$55.36 - $60.76
Q2 2013	13,266	$810	$54.39	$49.97 - $59.33