INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,971 Value ($000) $162,936 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 242,812 Value ($000) $165,818 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 223,705 Value ($000) $176,197 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 190,389 Value ($000) $116,344 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 203,766 Value ($000) $127,887 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 195,175 Value ($000) $121,203 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 183,248 Value ($000) $120,433 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 174,982 Value ($000) $113,738 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 165,721 Value ($000) $103,581 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 157,787 Value ($000) $80,650 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 141,416 Value ($000) $64,796 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 120,403 Value ($000) $53,679 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 109,179 Value ($000) $42,495 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 125,004 Value ($000) $48,417 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 97,868 Value ($000) $37,722 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 79,820 Value ($000) $38,381 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 86,124 Value ($000) $55,397 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 78,518 Value ($000) $42,361 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 65,486 Value ($000) $32,099 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 53,943 Value ($000) $20,664 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 48,614 Value ($000) $18,466 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 38,885 Value ($000) $12,685 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 30,747 Value ($000) $9,107 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 27,313 Value ($000) $6,282 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 26,591 Value ($000) $6,965 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 21,662 Value ($000) $5,761 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 21,313 Value ($000) $5,570 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 20,508 Value ($000) $5,361 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 21,035 Value ($000) $4,141 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 20,734 Value ($000) $4,715 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 19,766 Value ($000) $4,038 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 19,132 Value ($000) $3,317 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 23,661 Value ($000) $3,733 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 20,608 Value ($000) $2,933 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 17,093 Value ($000) $2,271 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 16,962 Value ($000) $1,970 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 17,560 Value ($000) $2,015 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 18,338 Value ($000) $2,006 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 20,074 Value ($000) $2,274 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 18,619 Value ($000) $1,935 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 18,464 Value ($000) $1,772 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 34,022 Value ($000) $3,106 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 32,395 Value ($000) $3,301 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 31,414 Value ($000) $3,068 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 33,367 Value ($000) $3,076 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 35,415 Value ($000) $3,036 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 28,044 Value ($000) $2,258 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 58,838 Value ($000) $4,574 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 57,844 Value ($000) $4,415 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 47,963 Value ($000) $3,234 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 39,732 Value ($000) $2,425 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,971	$162,936	$660.69	$619.82 - $689.17
Q3 2025	242,812	$165,818	$719.44	$639.09 - $812.22
Q2 2025	223,705	$176,197	$674.49	$530.03 - $787.99
Q1 2025	190,389	$116,344	$597.47	$550.52 - $635.85
Q4 2024	203,766	$127,887	$634.69	$594.96 - $710.09
Q3 2024	195,175	$121,203	$632.98	$592.31 - $669.23
Q2 2024	183,248	$120,433	$614.24	$551.94 - $670.13
Q1 2024	174,982	$113,738	$631.25	$578.51 - $663.64
Q4 2023	165,721	$103,581	$544.67	$467.66 - $623.20
Q3 2023	157,787	$80,650	$498.82	$437.13 - $550.72
Q2 2023	141,416	$64,796	$430.92	$393.86 - $455.15
Q1 2023	120,403	$53,679	$403.22	$363.35 - $449.86
Q4 2022	109,179	$42,495	$388.88	$345.71 - $433.31
Q3 2022	125,004	$48,417	$422.65	$362.81 - $480.29
Q2 2022	97,868	$37,722	$404.46	$331.53 - $495.31
Q1 2022	79,820	$38,381	$499.50	$412.70 - $629.11
Q4 2021	86,124	$55,397	$601.47	$505.09 - $698.54
Q3 2021	78,518	$42,361	$524.46	$473.62 - $567.34
Q2 2021	65,486	$32,099	$421.44	$374.89 - $478.84
Q1 2021	53,943	$20,664	$373.72	$346.64 - $411.31
Q4 2020	48,614	$18,466	$340.30	$302.41 - $375.96
Q3 2020	38,885	$12,685	$302.64	$271.83 - $348.27
Q2 2020	30,747	$9,107	$264.89	$207.72 - $287.80
Q1 2020	27,313	$6,282	$260.89	$180.86 - $295.74
Q4 2019	26,591	$6,965	$251.45	$238.34 - $265.17
Q3 2019	21,662	$5,761	$264.00	$248.85 - $283.90
Q2 2019	21,313	$5,570	$243.45	$226.16 - $260.29
Q1 2019	20,508	$5,361	$221.02	$179.60 - $250.24
Q4 2018	21,035	$4,141	$198.51	$174.26 - $220.76
Q3 2018	20,734	$4,715	$204.54	$191.71 - $218.87
Q2 2018	19,766	$4,038	$182.24	$157.89 - $205.89
Q1 2018	19,132	$3,317	$159.49	$142.64 - $170.01
Q4 2017	23,661	$3,733	$144.15	$132.27 - $152.71
Q3 2017	20,608	$2,933	$130.19	$122.88 - $138.41
Q2 2017	17,093	$2,271	$122.01	$107.70 - $135.32
Q1 2017	16,962	$1,970	$112.43	$104.98 - $120.51
Q4 2016	17,560	$2,015	$104.73	$96.56 - $111.00
Q3 2016	18,338	$2,006	$104.29	$99.16 - $109.08
Q2 2016	20,074	$2,274	$97.25	$92.26 - $103.97
Q1 2016	18,619	$1,935	$89.54	$81.77 - $96.92
Q4 2015	18,464	$1,772	$89.36	$78.89 - $99.85
Q3 2015	34,022	$3,106	$89.42	$73.38 - $99.70
Q2 2015	32,395	$3,301	$93.80	$87.63 - $100.39
Q1 2015	31,414	$3,068	$85.15	$77.71 - $92.50
Q4 2014	33,367	$3,076	$81.30	$71.28 - $87.63
Q3 2014	35,415	$3,036	$75.72	$72.62 - $80.93
Q2 2014	28,044	$2,258	$70.14	$65.88 - $74.56
Q1 2014	58,838	$4,574	$69.23	$62.61 - $74.74
Q4 2013	57,844	$4,415	$65.01	$58.85 - $69.57
Q3 2013	47,963	$3,234	$58.14	$55.36 - $60.76
Q2 2013	39,732	$2,425	$54.39	$49.97 - $59.33