INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,348 Value ($000) $3,493 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 5,791 Value ($000) $3,955 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 7,978 Value ($000) $6,284 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 4,783 Value ($000) $2,937 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 3,582 Value ($000) $2,251 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,231 Value ($000) $2,006 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,864 Value ($000) $1,225 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,099 Value ($000) $708 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 679 Value ($000) $424 Avg Close $544.67 Range $467.66 - $623.20

Q4 2021

Shares 490 Value ($000) $315 Avg Close $601.47 Range $505.09 - $698.54

Q3 2020

Shares 2,380 Value ($000) $777 Avg Close $302.64 Range $271.83 - $348.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,348	$3,493	$660.69	$619.82 - $689.17
Q3 2025	5,791	$3,955	$719.44	$639.09 - $812.22
Q2 2025	7,978	$6,284	$674.49	$530.03 - $787.99
Q1 2025	4,783	$2,937	$597.47	$550.52 - $635.85
Q4 2024	3,582	$2,251	$634.69	$594.96 - $710.09
Q3 2024	3,231	$2,006	$632.98	$592.31 - $669.23
Q2 2024	1,864	$1,225	$614.24	$551.94 - $670.13
Q1 2024	1,099	$708	$631.25	$578.51 - $663.64
Q4 2023	679	$424	$544.67	$467.66 - $623.20
Q4 2021	490	$315	$601.47	$505.09 - $698.54
Q3 2020	2,380	$777	$302.64	$271.83 - $348.27