INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,779 Value ($000) $52 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 162,496 Value ($000) $111 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 76,736 Value ($000) $60 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 68,103 Value ($000) $42 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 143,814 Value ($000) $90 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 189,903 Value ($000) $118 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 179,052 Value ($000) $118 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 183,185 Value ($000) $119 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 304,736 Value ($000) $190 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 351,895 Value ($000) $180 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 298,645 Value ($000) $137 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 322,686 Value ($000) $144 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 315,269 Value ($000) $123 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 335,916 Value ($000) $130 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 385,938 Value ($000) $149 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 404,949 Value ($000) $195 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 406,740 Value ($000) $262 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 247,891 Value ($000) $133,740 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 255,100 Value ($000) $125,043 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 250,643 Value ($000) $96,012 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 117,942 Value ($000) $44,800 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 121,274 Value ($000) $39,560 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 124,019 Value ($000) $36,733 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 127,725 Value ($000) $29,376 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 113,072 Value ($000) $29,617 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 76,644 Value ($000) $20,383 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 69,146 Value ($000) $18,070 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 71,152 Value ($000) $18,600 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 54,405 Value ($000) $10,710 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 104,532 Value ($000) $23,771 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 131,955 Value ($000) $26,959 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 67,895 Value ($000) $11,769 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 54,343 Value ($000) $8,574 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 59,568 Value ($000) $8,467 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 66,567 Value ($000) $8,840 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 200,983 Value ($000) $23,312 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 233,203 Value ($000) $26,728 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 196,101 Value ($000) $21,573 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 100,697 Value ($000) $11,239 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 79,267 Value ($000) $8,245 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 47,257 Value ($000) $4,560 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 59,186 Value ($000) $5,253 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 81,428 Value ($000) $8,206 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 118,799 Value ($000) $11,519 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 251,851 Value ($000) $23,218 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 3,005 Value ($000) $263 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 300,168 Value ($000) $24,173 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 227,304 Value ($000) $17,668 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 116,819 Value ($000) $8,915 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 115,403 Value ($000) $7,652 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 129,574 Value ($000) $7,909 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,779	$52	$660.69	$619.82 - $689.17
Q3 2025	162,496	$111	$719.44	$639.09 - $812.22
Q2 2025	76,736	$60	$674.49	$530.03 - $787.99
Q1 2025	68,103	$42	$597.47	$550.52 - $635.85
Q4 2024	143,814	$90	$634.69	$594.96 - $710.09
Q3 2024	189,903	$118	$632.98	$592.31 - $669.23
Q2 2024	179,052	$118	$614.24	$551.94 - $670.13
Q1 2024	183,185	$119	$631.25	$578.51 - $663.64
Q4 2023	304,736	$190	$544.67	$467.66 - $623.20
Q3 2023	351,895	$180	$498.82	$437.13 - $550.72
Q2 2023	298,645	$137	$430.92	$393.86 - $455.15
Q1 2023	322,686	$144	$403.22	$363.35 - $449.86
Q4 2022	315,269	$123	$388.88	$345.71 - $433.31
Q3 2022	335,916	$130	$422.65	$362.81 - $480.29
Q2 2022	385,938	$149	$404.46	$331.53 - $495.31
Q1 2022	404,949	$195	$499.50	$412.70 - $629.11
Q4 2021	406,740	$262	$601.47	$505.09 - $698.54
Q3 2021	247,891	$133,740	$524.46	$473.62 - $567.34
Q2 2021	255,100	$125,043	$421.44	$374.89 - $478.84
Q1 2021	250,643	$96,012	$373.72	$346.64 - $411.31
Q4 2020	117,942	$44,800	$340.30	$302.41 - $375.96
Q3 2020	121,274	$39,560	$302.64	$271.83 - $348.27
Q2 2020	124,019	$36,733	$264.89	$207.72 - $287.80
Q1 2020	127,725	$29,376	$260.89	$180.86 - $295.74
Q4 2019	113,072	$29,617	$251.45	$238.34 - $265.17
Q3 2019	76,644	$20,383	$264.00	$248.85 - $283.90
Q2 2019	69,146	$18,070	$243.45	$226.16 - $260.29
Q1 2019	71,152	$18,600	$221.02	$179.60 - $250.24
Q4 2018	54,405	$10,710	$198.51	$174.26 - $220.76
Q3 2018	104,532	$23,771	$204.54	$191.71 - $218.87
Q2 2018	131,955	$26,959	$182.24	$157.89 - $205.89
Q1 2018	67,895	$11,769	$159.49	$142.64 - $170.01
Q4 2017	54,343	$8,574	$144.15	$132.27 - $152.71
Q3 2017	59,568	$8,467	$130.19	$122.88 - $138.41
Q2 2017	66,567	$8,840	$122.01	$107.70 - $135.32
Q1 2017	200,983	$23,312	$112.43	$104.98 - $120.51
Q4 2016	233,203	$26,728	$104.73	$96.56 - $111.00
Q3 2016	196,101	$21,573	$104.29	$99.16 - $109.08
Q2 2016	100,697	$11,239	$97.25	$92.26 - $103.97
Q1 2016	79,267	$8,245	$89.54	$81.77 - $96.92
Q4 2015	47,257	$4,560	$89.36	$78.89 - $99.85
Q3 2015	59,186	$5,253	$89.42	$73.38 - $99.70
Q2 2015	81,428	$8,206	$93.80	$87.63 - $100.39
Q1 2015	118,799	$11,519	$85.15	$77.71 - $92.50
Q4 2014	251,851	$23,218	$81.30	$71.28 - $87.63
Q3 2014	3,005	$263	$75.72	$72.62 - $80.93
Q2 2014	300,168	$24,173	$70.14	$65.88 - $74.56
Q1 2014	227,304	$17,668	$69.23	$62.61 - $74.74
Q4 2013	116,819	$8,915	$65.01	$58.85 - $69.57
Q3 2013	115,403	$7,652	$58.14	$55.36 - $60.76
Q2 2013	129,574	$7,909	$54.39	$49.97 - $59.33