INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,384 Value ($000) $46,624 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 64,166 Value ($000) $43,820 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 54,871 Value ($000) $43,218 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 53,557 Value ($000) $32,883 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 51,706 Value ($000) $32,497 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 49,826 Value ($000) $30,942 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 48,012 Value ($000) $31,554 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 45,582 Value ($000) $29,628 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 44,787 Value ($000) $27,993 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 45,058 Value ($000) $23,022 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 43,421 Value ($000) $19,895 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 32,536 Value ($000) $14,506 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 31,475 Value ($000) $12,251 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 30,067 Value ($000) $11,646 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 28,653 Value ($000) $11,044 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 28,601 Value ($000) $13,753 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 28,266 Value ($000) $18,181 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 27,636 Value ($000) $14,909 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 26,017 Value ($000) $12,752 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 26,451 Value ($000) $10,132 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 21,364 Value ($000) $8,115 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 21,120 Value ($000) $6,889 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 21,718 Value ($000) $6,432 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 22,008 Value ($000) $5,061 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 21,170 Value ($000) $5,545 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 21,602 Value ($000) $5,744 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 19,452 Value ($000) $5,083 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 94,957 Value ($000) $24,822 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 104,014 Value ($000) $20,475 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 58,431 Value ($000) $13,287 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 56,588 Value ($000) $11,561 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 194,685 Value ($000) $33,748 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 200,899 Value ($000) $31,697 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 226,767 Value ($000) $32,232 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 224,624 Value ($000) $29,832 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 61,101 Value ($000) $7,087 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 363,499 Value ($000) $41,660 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 367,125 Value ($000) $40,387 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 43,372 Value ($000) $4,840 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 39,119 Value ($000) $4,068 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 19,545 Value ($000) $1,886 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 19,433 Value ($000) $1,724 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 20,089 Value ($000) $2,024 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 21,451 Value ($000) $2,079 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 23,125 Value ($000) $2,131 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 24,981 Value ($000) $2,189 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 26,676 Value ($000) $2,148 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 28,990 Value ($000) $2,253 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 31,445 Value ($000) $2,399 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 34,488 Value ($000) $2,286 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 35,755 Value ($000) $2,182 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,384	$46,624	$660.69	$619.82 - $689.17
Q3 2025	64,166	$43,820	$719.44	$639.09 - $812.22
Q2 2025	54,871	$43,218	$674.49	$530.03 - $787.99
Q1 2025	53,557	$32,883	$597.47	$550.52 - $635.85
Q4 2024	51,706	$32,497	$634.69	$594.96 - $710.09
Q3 2024	49,826	$30,942	$632.98	$592.31 - $669.23
Q2 2024	48,012	$31,554	$614.24	$551.94 - $670.13
Q1 2024	45,582	$29,628	$631.25	$578.51 - $663.64
Q4 2023	44,787	$27,993	$544.67	$467.66 - $623.20
Q3 2023	45,058	$23,022	$498.82	$437.13 - $550.72
Q2 2023	43,421	$19,895	$430.92	$393.86 - $455.15
Q1 2023	32,536	$14,506	$403.22	$363.35 - $449.86
Q4 2022	31,475	$12,251	$388.88	$345.71 - $433.31
Q3 2022	30,067	$11,646	$422.65	$362.81 - $480.29
Q2 2022	28,653	$11,044	$404.46	$331.53 - $495.31
Q1 2022	28,601	$13,753	$499.50	$412.70 - $629.11
Q4 2021	28,266	$18,181	$601.47	$505.09 - $698.54
Q3 2021	27,636	$14,909	$524.46	$473.62 - $567.34
Q2 2021	26,017	$12,752	$421.44	$374.89 - $478.84
Q1 2021	26,451	$10,132	$373.72	$346.64 - $411.31
Q4 2020	21,364	$8,115	$340.30	$302.41 - $375.96
Q3 2020	21,120	$6,889	$302.64	$271.83 - $348.27
Q2 2020	21,718	$6,432	$264.89	$207.72 - $287.80
Q1 2020	22,008	$5,061	$260.89	$180.86 - $295.74
Q4 2019	21,170	$5,545	$251.45	$238.34 - $265.17
Q3 2019	21,602	$5,744	$264.00	$248.85 - $283.90
Q2 2019	19,452	$5,083	$243.45	$226.16 - $260.29
Q1 2019	94,957	$24,822	$221.02	$179.60 - $250.24
Q4 2018	104,014	$20,475	$198.51	$174.26 - $220.76
Q3 2018	58,431	$13,287	$204.54	$191.71 - $218.87
Q2 2018	56,588	$11,561	$182.24	$157.89 - $205.89
Q1 2018	194,685	$33,748	$159.49	$142.64 - $170.01
Q4 2017	200,899	$31,697	$144.15	$132.27 - $152.71
Q3 2017	226,767	$32,232	$130.19	$122.88 - $138.41
Q2 2017	224,624	$29,832	$122.01	$107.70 - $135.32
Q1 2017	61,101	$7,087	$112.43	$104.98 - $120.51
Q4 2016	363,499	$41,660	$104.73	$96.56 - $111.00
Q3 2016	367,125	$40,387	$104.29	$99.16 - $109.08
Q2 2016	43,372	$4,840	$97.25	$92.26 - $103.97
Q1 2016	39,119	$4,068	$89.54	$81.77 - $96.92
Q4 2015	19,545	$1,886	$89.36	$78.89 - $99.85
Q3 2015	19,433	$1,724	$89.42	$73.38 - $99.70
Q2 2015	20,089	$2,024	$93.80	$87.63 - $100.39
Q1 2015	21,451	$2,079	$85.15	$77.71 - $92.50
Q4 2014	23,125	$2,131	$81.30	$71.28 - $87.63
Q3 2014	24,981	$2,189	$75.72	$72.62 - $80.93
Q2 2014	26,676	$2,148	$70.14	$65.88 - $74.56
Q1 2014	28,990	$2,253	$69.23	$62.61 - $74.74
Q4 2013	31,445	$2,399	$65.01	$58.85 - $69.57
Q3 2013	34,488	$2,286	$58.14	$55.36 - $60.76
Q2 2013	35,755	$2,182	$54.39	$49.97 - $59.33