INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,530 Value ($000) $56,603 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 620,371 Value ($000) $423,613 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 637,571 Value ($000) $502,161 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 396,017 Value ($000) $243,133 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 419,540 Value ($000) $256,836 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 464,698 Value ($000) $288,577 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 705,538 Value ($000) $463,686 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 948,132 Value ($000) $616,285 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,004,681 Value ($000) $627,956 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,118,082 Value ($000) $571,273 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,108,970 Value ($000) $508,119 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,059,034 Value ($000) $472,149 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,085,530 Value ($000) $422,510 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 990,191 Value ($000) $383,520 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 988,463 Value ($000) $380,994 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 858,565 Value ($000) $412,832 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 986,076 Value ($000) $634,263 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,187,277 Value ($000) $640,548 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,189,256 Value ($000) $582,938 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 92,882 Value ($000) $35,580 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 92,272 Value ($000) $35,050 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 94,080 Value ($000) $30,690 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 82,334 Value ($000) $24,385 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 72,637 Value ($000) $16,706 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 57,585 Value ($000) $15,084 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 62,222 Value ($000) $16,547 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 63,368 Value ($000) $16,560 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 60,186 Value ($000) $15,734 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 128,594 Value ($000) $25,313 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 66,949 Value ($000) $15,224 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 89,249 Value ($000) $18,234 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 92,249 Value ($000) $15,991 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 88,299 Value ($000) $13,760 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 232,267 Value ($000) $33,014 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 740,985 Value ($000) $98,411 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 804,603 Value ($000) $93,326 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 818,382 Value ($000) $93,795 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 895,730 Value ($000) $98,539 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 1,150,004 Value ($000) $128,351 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 1,265,236 Value ($000) $131,597 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 1,304,330 Value ($000) $125,868 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 1,343,708 Value ($000) $119,254 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 1,340,708 Value ($000) $135,103 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 1,387,383 Value ($000) $134,521 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 2,214,295 Value ($000) $204,134 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 2,290,069 Value ($000) $200,723 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 2,436,091 Value ($000) $196,177 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 8,592,881 Value ($000) $667,925 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 8,585,920 Value ($000) $655,260 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 8,524,090 Value ($000) $565,226 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 9,529,422 Value ($000) $581,618 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,530	$56,603	$660.69	$619.82 - $689.17
Q3 2025	620,371	$423,613	$719.44	$639.09 - $812.22
Q2 2025	637,571	$502,161	$674.49	$530.03 - $787.99
Q1 2025	396,017	$243,133	$597.47	$550.52 - $635.85
Q4 2024	419,540	$256,836	$634.69	$594.96 - $710.09
Q3 2024	464,698	$288,577	$632.98	$592.31 - $669.23
Q2 2024	705,538	$463,686	$614.24	$551.94 - $670.13
Q1 2024	948,132	$616,285	$631.25	$578.51 - $663.64
Q4 2023	1,004,681	$627,956	$544.67	$467.66 - $623.20
Q3 2023	1,118,082	$571,273	$498.82	$437.13 - $550.72
Q2 2023	1,108,970	$508,119	$430.92	$393.86 - $455.15
Q1 2023	1,059,034	$472,149	$403.22	$363.35 - $449.86
Q4 2022	1,085,530	$422,510	$388.88	$345.71 - $433.31
Q3 2022	990,191	$383,520	$422.65	$362.81 - $480.29
Q2 2022	988,463	$380,994	$404.46	$331.53 - $495.31
Q1 2022	858,565	$412,832	$499.50	$412.70 - $629.11
Q4 2021	986,076	$634,263	$601.47	$505.09 - $698.54
Q3 2021	1,187,277	$640,548	$524.46	$473.62 - $567.34
Q2 2021	1,189,256	$582,938	$421.44	$374.89 - $478.84
Q1 2021	92,882	$35,580	$373.72	$346.64 - $411.31
Q4 2020	92,272	$35,050	$340.30	$302.41 - $375.96
Q3 2020	94,080	$30,690	$302.64	$271.83 - $348.27
Q2 2020	82,334	$24,385	$264.89	$207.72 - $287.80
Q1 2020	72,637	$16,706	$260.89	$180.86 - $295.74
Q4 2019	57,585	$15,084	$251.45	$238.34 - $265.17
Q3 2019	62,222	$16,547	$264.00	$248.85 - $283.90
Q2 2019	63,368	$16,560	$243.45	$226.16 - $260.29
Q1 2019	60,186	$15,734	$221.02	$179.60 - $250.24
Q4 2018	128,594	$25,313	$198.51	$174.26 - $220.76
Q3 2018	66,949	$15,224	$204.54	$191.71 - $218.87
Q2 2018	89,249	$18,234	$182.24	$157.89 - $205.89
Q1 2018	92,249	$15,991	$159.49	$142.64 - $170.01
Q4 2017	88,299	$13,760	$144.15	$132.27 - $152.71
Q3 2017	232,267	$33,014	$130.19	$122.88 - $138.41
Q2 2017	740,985	$98,411	$122.01	$107.70 - $135.32
Q1 2017	804,603	$93,326	$112.43	$104.98 - $120.51
Q4 2016	818,382	$93,795	$104.73	$96.56 - $111.00
Q3 2016	895,730	$98,539	$104.29	$99.16 - $109.08
Q2 2016	1,150,004	$128,351	$97.25	$92.26 - $103.97
Q1 2016	1,265,236	$131,597	$89.54	$81.77 - $96.92
Q4 2015	1,304,330	$125,868	$89.36	$78.89 - $99.85
Q3 2015	1,343,708	$119,254	$89.42	$73.38 - $99.70
Q2 2015	1,340,708	$135,103	$93.80	$87.63 - $100.39
Q1 2015	1,387,383	$134,521	$85.15	$77.71 - $92.50
Q4 2014	2,214,295	$204,134	$81.30	$71.28 - $87.63
Q3 2014	2,290,069	$200,723	$75.72	$72.62 - $80.93
Q2 2014	2,436,091	$196,177	$70.14	$65.88 - $74.56
Q1 2014	8,592,881	$667,925	$69.23	$62.61 - $74.74
Q4 2013	8,585,920	$655,260	$65.01	$58.85 - $69.57
Q3 2013	8,524,090	$565,226	$58.14	$55.36 - $60.76
Q2 2013	9,529,422	$581,618	$54.39	$49.97 - $59.33