INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $298 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 700 Value ($000) $478 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 700 Value ($000) $551 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 700 Value ($000) $430 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 700 Value ($000) $440 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 700 Value ($000) $435 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 700 Value ($000) $460 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 700 Value ($000) $455 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 700 Value ($000) $438 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 700 Value ($000) $358 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 700 Value ($000) $321 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 700 Value ($000) $312 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 700 Value ($000) $272 Avg Close $388.88 Range $345.71 - $433.31
Q2 2022
Shares 700 Value ($000) $270 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 875 Value ($000) $421 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 875 Value ($000) $563 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 875 Value ($000) $472 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 875 Value ($000) $429 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 875 Value ($000) $335 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 631 Value ($000) $240 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 881 Value ($000) $287 Avg Close $302.64 Range $271.83 - $348.27
Q1 2020
Shares 881 Value ($000) $203 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 881 Value ($000) $231 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 906 Value ($000) $241 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 906 Value ($000) $237 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 906 Value ($000) $237 Avg Close $221.02 Range $179.60 - $250.24
Q3 2018
Shares 906 Value ($000) $206 Avg Close $204.54 Range $191.71 - $218.87
Q2 2017
Shares 3,940 Value ($000) $523 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 3,940 Value ($000) $457 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 3,940 Value ($000) $452 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 3,940 Value ($000) $433 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 3,940 Value ($000) $440 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 3,940 Value ($000) $410 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 3,940 Value ($000) $380 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 3,940 Value ($000) $350 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 4,140 Value ($000) $417 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 4,200 Value ($000) $407 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 4,200 Value ($000) $387 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 4,200 Value ($000) $368 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 4,200 Value ($000) $338 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 4,200 Value ($000) $326 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 4,200 Value ($000) $321 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 4,200 Value ($000) $279 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 5,750 Value ($000) $351 Avg Close $54.39 Range $49.97 - $59.33