INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,645 Value ($000) $188,555 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 300,029 Value ($000) $204,893 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 246,238 Value ($000) $193,944 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 176,986 Value ($000) $108,668 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 337,723 Value ($000) $212,259 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 406,437 Value ($000) $252,397 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 403,255 Value ($000) $265,023 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 351,884 Value ($000) $228,725 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 354,733 Value ($000) $221,719 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 348,474 Value ($000) $178,049 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 452,379 Value ($000) $207,276 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 474,185 Value ($000) $211,406 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 467,929 Value ($000) $182,127 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 612,104 Value ($000) $237,081 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 626,364 Value ($000) $241,425 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 688,620 Value ($000) $331,117 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 833,383 Value ($000) $536,047 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 798,603 Value ($000) $430,854 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 811,602 Value ($000) $397,824 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 748,090 Value ($000) $286,563 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 669,472 Value ($000) $254,300 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 439,228 Value ($000) $143,281 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 254,872 Value ($000) $75,491 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 279,307 Value ($000) $64,240 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 385,372 Value ($000) $100,944 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 398,025 Value ($000) $105,850 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 403,002 Value ($000) $105,316 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 349,090 Value ($000) $91,252 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 308,899 Value ($000) $60,767 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 301,847 Value ($000) $68,641 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 237,865 Value ($000) $48,596 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 200,499 Value ($000) $34,756 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 176,823 Value ($000) $27,897 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 104,766 Value ($000) $14,894 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 98,386 Value ($000) $13,066 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 99,273 Value ($000) $11,514 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 77,204 Value ($000) $8,848 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 78,530 Value ($000) $8,639 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 19,176 Value ($000) $2,139 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 14,281 Value ($000) $1,486 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 14,281 Value ($000) $1,378 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 15,336 Value ($000) $1,362 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 36,919 Value ($000) $3,721 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 44,747 Value ($000) $4,340 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 34,900 Value ($000) $3,217 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 31,859 Value ($000) $2,793 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 46,729 Value ($000) $3,763 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 47,014 Value ($000) $3,654 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 12,927 Value ($000) $987 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 6,302 Value ($000) $418 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 6,302 Value ($000) $385 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,645	$188,555	$660.69	$619.82 - $689.17
Q3 2025	300,029	$204,893	$719.44	$639.09 - $812.22
Q2 2025	246,238	$193,944	$674.49	$530.03 - $787.99
Q1 2025	176,986	$108,668	$597.47	$550.52 - $635.85
Q4 2024	337,723	$212,259	$634.69	$594.96 - $710.09
Q3 2024	406,437	$252,397	$632.98	$592.31 - $669.23
Q2 2024	403,255	$265,023	$614.24	$551.94 - $670.13
Q1 2024	351,884	$228,725	$631.25	$578.51 - $663.64
Q4 2023	354,733	$221,719	$544.67	$467.66 - $623.20
Q3 2023	348,474	$178,049	$498.82	$437.13 - $550.72
Q2 2023	452,379	$207,276	$430.92	$393.86 - $455.15
Q1 2023	474,185	$211,406	$403.22	$363.35 - $449.86
Q4 2022	467,929	$182,127	$388.88	$345.71 - $433.31
Q3 2022	612,104	$237,081	$422.65	$362.81 - $480.29
Q2 2022	626,364	$241,425	$404.46	$331.53 - $495.31
Q1 2022	688,620	$331,117	$499.50	$412.70 - $629.11
Q4 2021	833,383	$536,047	$601.47	$505.09 - $698.54
Q3 2021	798,603	$430,854	$524.46	$473.62 - $567.34
Q2 2021	811,602	$397,824	$421.44	$374.89 - $478.84
Q1 2021	748,090	$286,563	$373.72	$346.64 - $411.31
Q4 2020	669,472	$254,300	$340.30	$302.41 - $375.96
Q3 2020	439,228	$143,281	$302.64	$271.83 - $348.27
Q2 2020	254,872	$75,491	$264.89	$207.72 - $287.80
Q1 2020	279,307	$64,240	$260.89	$180.86 - $295.74
Q4 2019	385,372	$100,944	$251.45	$238.34 - $265.17
Q3 2019	398,025	$105,850	$264.00	$248.85 - $283.90
Q2 2019	403,002	$105,316	$243.45	$226.16 - $260.29
Q1 2019	349,090	$91,252	$221.02	$179.60 - $250.24
Q4 2018	308,899	$60,767	$198.51	$174.26 - $220.76
Q3 2018	301,847	$68,641	$204.54	$191.71 - $218.87
Q2 2018	237,865	$48,596	$182.24	$157.89 - $205.89
Q1 2018	200,499	$34,756	$159.49	$142.64 - $170.01
Q4 2017	176,823	$27,897	$144.15	$132.27 - $152.71
Q3 2017	104,766	$14,894	$130.19	$122.88 - $138.41
Q2 2017	98,386	$13,066	$122.01	$107.70 - $135.32
Q1 2017	99,273	$11,514	$112.43	$104.98 - $120.51
Q4 2016	77,204	$8,848	$104.73	$96.56 - $111.00
Q3 2016	78,530	$8,639	$104.29	$99.16 - $109.08
Q2 2016	19,176	$2,139	$97.25	$92.26 - $103.97
Q1 2016	14,281	$1,486	$89.54	$81.77 - $96.92
Q4 2015	14,281	$1,378	$89.36	$78.89 - $99.85
Q3 2015	15,336	$1,362	$89.42	$73.38 - $99.70
Q2 2015	36,919	$3,721	$93.80	$87.63 - $100.39
Q1 2015	44,747	$4,340	$85.15	$77.71 - $92.50
Q4 2014	34,900	$3,217	$81.30	$71.28 - $87.63
Q3 2014	31,859	$2,793	$75.72	$72.62 - $80.93
Q2 2014	46,729	$3,763	$70.14	$65.88 - $74.56
Q1 2014	47,014	$3,654	$69.23	$62.61 - $74.74
Q4 2013	12,927	$987	$65.01	$58.85 - $69.57
Q3 2013	6,302	$418	$58.14	$55.36 - $60.76
Q2 2013	6,302	$385	$54.39	$49.97 - $59.33