INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,298 Value ($000) $39,280 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 63,501 Value ($000) $43,365 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 72,275 Value ($000) $56,926 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 72,806 Value ($000) $44,702 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 78,712 Value ($000) $49,470 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 60,145 Value ($000) $37,350 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 79,474 Value ($000) $52,231 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 91,019 Value ($000) $59,162 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 94,823 Value ($000) $59,267 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 100,630 Value ($000) $51,416 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 106,859 Value ($000) $48,962 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 112,066 Value ($000) $49,962 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 113,395 Value ($000) $44,136 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 121,789 Value ($000) $47,171 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 173,726 Value ($000) $66,961 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 194,163 Value ($000) $93,361 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 257,448 Value ($000) $165,596 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 377,058 Value ($000) $203,427 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 393,159 Value ($000) $192,715 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 518,425 Value ($000) $198,588 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 499,054 Value ($000) $189,566 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 526,819 Value ($000) $171,854 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 549,421 Value ($000) $162,733 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 586,446 Value ($000) $134,883 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 625,733 Value ($000) $163,898 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 680,076 Value ($000) $180,859 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 649,854 Value ($000) $169,826 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 666,523 Value ($000) $174,236 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 614,204 Value ($000) $120,906 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 607,512 Value ($000) $138,148 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 586,944 Value ($000) $119,916 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 607,843 Value ($000) $105,370 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 658,652 Value ($000) $103,922 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 663,547 Value ($000) $94,317 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 652,050 Value ($000) $86,599 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 686,154 Value ($000) $79,587 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 777,047 Value ($000) $89,057 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 772,464 Value ($000) $84,979 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 577,822 Value ($000) $64,491 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 548,535 Value ($000) $57,053 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 646,753 Value ($000) $62,412 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 638,213 Value ($000) $56,641 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 435,253 Value ($000) $43,860 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 437,122 Value ($000) $42,383 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 599,024 Value ($000) $55,224 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 596,787 Value ($000) $52,308 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 626,740 Value ($000) $50,471 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 305,856 Value ($000) $23,774 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 294,644 Value ($000) $22,487 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 290,562 Value ($000) $19,267 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 283,432 Value ($000) $17,301 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,298	$39,280	$660.69	$619.82 - $689.17
Q3 2025	63,501	$43,365	$719.44	$639.09 - $812.22
Q2 2025	72,275	$56,926	$674.49	$530.03 - $787.99
Q1 2025	72,806	$44,702	$597.47	$550.52 - $635.85
Q4 2024	78,712	$49,470	$634.69	$594.96 - $710.09
Q3 2024	60,145	$37,350	$632.98	$592.31 - $669.23
Q2 2024	79,474	$52,231	$614.24	$551.94 - $670.13
Q1 2024	91,019	$59,162	$631.25	$578.51 - $663.64
Q4 2023	94,823	$59,267	$544.67	$467.66 - $623.20
Q3 2023	100,630	$51,416	$498.82	$437.13 - $550.72
Q2 2023	106,859	$48,962	$430.92	$393.86 - $455.15
Q1 2023	112,066	$49,962	$403.22	$363.35 - $449.86
Q4 2022	113,395	$44,136	$388.88	$345.71 - $433.31
Q3 2022	121,789	$47,171	$422.65	$362.81 - $480.29
Q2 2022	173,726	$66,961	$404.46	$331.53 - $495.31
Q1 2022	194,163	$93,361	$499.50	$412.70 - $629.11
Q4 2021	257,448	$165,596	$601.47	$505.09 - $698.54
Q3 2021	377,058	$203,427	$524.46	$473.62 - $567.34
Q2 2021	393,159	$192,715	$421.44	$374.89 - $478.84
Q1 2021	518,425	$198,588	$373.72	$346.64 - $411.31
Q4 2020	499,054	$189,566	$340.30	$302.41 - $375.96
Q3 2020	526,819	$171,854	$302.64	$271.83 - $348.27
Q2 2020	549,421	$162,733	$264.89	$207.72 - $287.80
Q1 2020	586,446	$134,883	$260.89	$180.86 - $295.74
Q4 2019	625,733	$163,898	$251.45	$238.34 - $265.17
Q3 2019	680,076	$180,859	$264.00	$248.85 - $283.90
Q2 2019	649,854	$169,826	$243.45	$226.16 - $260.29
Q1 2019	666,523	$174,236	$221.02	$179.60 - $250.24
Q4 2018	614,204	$120,906	$198.51	$174.26 - $220.76
Q3 2018	607,512	$138,148	$204.54	$191.71 - $218.87
Q2 2018	586,944	$119,916	$182.24	$157.89 - $205.89
Q1 2018	607,843	$105,370	$159.49	$142.64 - $170.01
Q4 2017	658,652	$103,922	$144.15	$132.27 - $152.71
Q3 2017	663,547	$94,317	$130.19	$122.88 - $138.41
Q2 2017	652,050	$86,599	$122.01	$107.70 - $135.32
Q1 2017	686,154	$79,587	$112.43	$104.98 - $120.51
Q4 2016	777,047	$89,057	$104.73	$96.56 - $111.00
Q3 2016	772,464	$84,979	$104.29	$99.16 - $109.08
Q2 2016	577,822	$64,491	$97.25	$92.26 - $103.97
Q1 2016	548,535	$57,053	$89.54	$81.77 - $96.92
Q4 2015	646,753	$62,412	$89.36	$78.89 - $99.85
Q3 2015	638,213	$56,641	$89.42	$73.38 - $99.70
Q2 2015	435,253	$43,860	$93.80	$87.63 - $100.39
Q1 2015	437,122	$42,383	$85.15	$77.71 - $92.50
Q4 2014	599,024	$55,224	$81.30	$71.28 - $87.63
Q3 2014	596,787	$52,308	$75.72	$72.62 - $80.93
Q2 2014	626,740	$50,471	$70.14	$65.88 - $74.56
Q1 2014	305,856	$23,774	$69.23	$62.61 - $74.74
Q4 2013	294,644	$22,487	$65.01	$58.85 - $69.57
Q3 2013	290,562	$19,267	$58.14	$55.36 - $60.76
Q2 2013	283,432	$17,301	$54.39	$49.97 - $59.33