INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,448 Value ($000) $38,717 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 15,966 Value ($000) $10,903 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 52,721 Value ($000) $41,525 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 44,395 Value ($000) $27,258 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 58,084 Value ($000) $37 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 15,108 Value ($000) $9 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 14,148 Value ($000) $9 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 9,139 Value ($000) $6 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 7,761 Value ($000) $5 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 7,535 Value ($000) $4 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 7,581 Value ($000) $3 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 7,167 Value ($000) $3 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 3,958 Value ($000) $2 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,795 Value ($000) $1,470 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,312 Value ($000) $1,277 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 5,111 Value ($000) $2,458 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 6,756 Value ($000) $4,346 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 9,351 Value ($000) $5,045 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 4,533 Value ($000) $2,222 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 5,497 Value ($000) $2,106 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 6,169 Value ($000) $2,343 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 7,085 Value ($000) $2,311 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 12,726 Value ($000) $3,769 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 8,658 Value ($000) $1,991 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 6,771 Value ($000) $1,774 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 4,288 Value ($000) $1,140 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 5,060 Value ($000) $1,322 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 5,300 Value ($000) $1,385 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 4,825 Value ($000) $950 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 5,255 Value ($000) $1,195 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 10,756 Value ($000) $2,198 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 5,544 Value ($000) $961 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 1,736 Value ($000) $274 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 1,748 Value ($000) $248 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 6,295 Value ($000) $836 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 2,221 Value ($000) $258 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 17,463 Value ($000) $2,001 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 6,179 Value ($000) $680 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 4,874 Value ($000) $544 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 4,229 Value ($000) $440 Avg Close $89.54 Range $81.77 - $96.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,448	$38,717	$660.69	$619.82 - $689.17
Q3 2025	15,966	$10,903	$719.44	$639.09 - $812.22
Q2 2025	52,721	$41,525	$674.49	$530.03 - $787.99
Q1 2025	44,395	$27,258	$597.47	$550.52 - $635.85
Q4 2024	58,084	$37	$634.69	$594.96 - $710.09
Q3 2024	15,108	$9	$632.98	$592.31 - $669.23
Q2 2024	14,148	$9	$614.24	$551.94 - $670.13
Q1 2024	9,139	$6	$631.25	$578.51 - $663.64
Q4 2023	7,761	$5	$544.67	$467.66 - $623.20
Q3 2023	7,535	$4	$498.82	$437.13 - $550.72
Q2 2023	7,581	$3	$430.92	$393.86 - $455.15
Q1 2023	7,167	$3	$403.22	$363.35 - $449.86
Q4 2022	3,958	$2	$388.88	$345.71 - $433.31
Q3 2022	3,795	$1,470	$422.65	$362.81 - $480.29
Q2 2022	3,312	$1,277	$404.46	$331.53 - $495.31
Q1 2022	5,111	$2,458	$499.50	$412.70 - $629.11
Q4 2021	6,756	$4,346	$601.47	$505.09 - $698.54
Q3 2021	9,351	$5,045	$524.46	$473.62 - $567.34
Q2 2021	4,533	$2,222	$421.44	$374.89 - $478.84
Q1 2021	5,497	$2,106	$373.72	$346.64 - $411.31
Q4 2020	6,169	$2,343	$340.30	$302.41 - $375.96
Q3 2020	7,085	$2,311	$302.64	$271.83 - $348.27
Q2 2020	12,726	$3,769	$264.89	$207.72 - $287.80
Q1 2020	8,658	$1,991	$260.89	$180.86 - $295.74
Q4 2019	6,771	$1,774	$251.45	$238.34 - $265.17
Q3 2019	4,288	$1,140	$264.00	$248.85 - $283.90
Q2 2019	5,060	$1,322	$243.45	$226.16 - $260.29
Q1 2019	5,300	$1,385	$221.02	$179.60 - $250.24
Q4 2018	4,825	$950	$198.51	$174.26 - $220.76
Q3 2018	5,255	$1,195	$204.54	$191.71 - $218.87
Q2 2018	10,756	$2,198	$182.24	$157.89 - $205.89
Q1 2018	5,544	$961	$159.49	$142.64 - $170.01
Q4 2017	1,736	$274	$144.15	$132.27 - $152.71
Q3 2017	1,748	$248	$130.19	$122.88 - $138.41
Q2 2017	6,295	$836	$122.01	$107.70 - $135.32
Q1 2017	2,221	$258	$112.43	$104.98 - $120.51
Q4 2016	17,463	$2,001	$104.73	$96.56 - $111.00
Q3 2016	6,179	$680	$104.29	$99.16 - $109.08
Q2 2016	4,874	$544	$97.25	$92.26 - $103.97
Q1 2016	4,229	$440	$89.54	$81.77 - $96.92