INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,666 Value ($000) $111,728 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 58,611 Value ($000) $40,026 Avg Close $719.44 Range $639.09 - $812.22

Q1 2024

Shares 1,188,779 Value ($000) $772,706 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,176,711 Value ($000) $735,480 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 760,612 Value ($000) $388,627 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 709,384 Value ($000) $325,033 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 709,179 Value ($000) $316,173 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 311,026 Value ($000) $121,058 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 232,893 Value ($000) $90,204 Avg Close $422.65 Range $362.81 - $480.29

Q1 2022

Shares 859,308 Value ($000) $413,190 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 357,652 Value ($000) $230,049 Avg Close $601.47 Range $505.09 - $698.54

Q3 2019

Shares 500,274 Value ($000) $133,043 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 500,273 Value ($000) $130,736 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 3,362,395 Value ($000) $878,964 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 3,922,424 Value ($000) $772,129 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 4,422,424 Value ($000) $1,005,659 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 14,227,489 Value ($000) $2,906,747 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 15,552,337 Value ($000) $2,695,998 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 14,852,337 Value ($000) $2,343,402 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 14,852,338 Value ($000) $2,111,111 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 16,266,881 Value ($000) $2,160,404 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 20,031,161 Value ($000) $2,323,414 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 22,863,305 Value ($000) $2,620,363 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 23,508,005 Value ($000) $2,586,116 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 25,318,000 Value ($000) $2,825,742 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 23,819,394 Value ($000) $2,477,455 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 17,255,000 Value ($000) $1,665,108 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 16,582,841 Value ($000) $1,471,727 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 6,867,782 Value ($000) $692,066 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 6,927,782 Value ($000) $671,718 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 6,927,782 Value ($000) $638,672 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 7,227,782 Value ($000) $633,515 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 7,227,782 Value ($000) $582,053 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 7,227,782 Value ($000) $561,815 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 10,575,000 Value ($000) $807,084 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 6,715,000 Value ($000) $445,272 Avg Close $58.14 Range $55.36 - $60.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,666	$111,728	$660.69	$619.82 - $689.17
Q3 2025	58,611	$40,026	$719.44	$639.09 - $812.22
Q1 2024	1,188,779	$772,706	$631.25	$578.51 - $663.64
Q4 2023	1,176,711	$735,480	$544.67	$467.66 - $623.20
Q3 2023	760,612	$388,627	$498.82	$437.13 - $550.72
Q2 2023	709,384	$325,033	$430.92	$393.86 - $455.15
Q1 2023	709,179	$316,173	$403.22	$363.35 - $449.86
Q4 2022	311,026	$121,058	$388.88	$345.71 - $433.31
Q3 2022	232,893	$90,204	$422.65	$362.81 - $480.29
Q1 2022	859,308	$413,190	$499.50	$412.70 - $629.11
Q4 2021	357,652	$230,049	$601.47	$505.09 - $698.54
Q3 2019	500,274	$133,043	$264.00	$248.85 - $283.90
Q2 2019	500,273	$130,736	$243.45	$226.16 - $260.29
Q1 2019	3,362,395	$878,964	$221.02	$179.60 - $250.24
Q4 2018	3,922,424	$772,129	$198.51	$174.26 - $220.76
Q3 2018	4,422,424	$1,005,659	$204.54	$191.71 - $218.87
Q2 2018	14,227,489	$2,906,747	$182.24	$157.89 - $205.89
Q1 2018	15,552,337	$2,695,998	$159.49	$142.64 - $170.01
Q4 2017	14,852,337	$2,343,402	$144.15	$132.27 - $152.71
Q3 2017	14,852,338	$2,111,111	$130.19	$122.88 - $138.41
Q2 2017	16,266,881	$2,160,404	$122.01	$107.70 - $135.32
Q1 2017	20,031,161	$2,323,414	$112.43	$104.98 - $120.51
Q4 2016	22,863,305	$2,620,363	$104.73	$96.56 - $111.00
Q3 2016	23,508,005	$2,586,116	$104.29	$99.16 - $109.08
Q2 2016	25,318,000	$2,825,742	$97.25	$92.26 - $103.97
Q1 2016	23,819,394	$2,477,455	$89.54	$81.77 - $96.92
Q4 2015	17,255,000	$1,665,108	$89.36	$78.89 - $99.85
Q3 2015	16,582,841	$1,471,727	$89.42	$73.38 - $99.70
Q2 2015	6,867,782	$692,066	$93.80	$87.63 - $100.39
Q1 2015	6,927,782	$671,718	$85.15	$77.71 - $92.50
Q4 2014	6,927,782	$638,672	$81.30	$71.28 - $87.63
Q3 2014	7,227,782	$633,515	$75.72	$72.62 - $80.93
Q2 2014	7,227,782	$582,053	$70.14	$65.88 - $74.56
Q1 2014	7,227,782	$561,815	$69.23	$62.61 - $74.74
Q4 2013	10,575,000	$807,084	$65.01	$58.85 - $69.57
Q3 2013	6,715,000	$445,272	$58.14	$55.36 - $60.76