INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,594 Value ($000) $282,584 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 57,552 Value ($000) $39,303 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 290,456 Value ($000) $228,772 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 677,580 Value ($000) $416,027 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 379,441 Value ($000) $238,479 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 247,019 Value ($000) $153,399 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 54,810 Value ($000) $36,022 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 33,442 Value ($000) $21,737 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 72,712 Value ($000) $45,447 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 282,673 Value ($000) $144,429 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 162,986 Value ($000) $74,679 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 30,400 Value ($000) $13,553 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 419,615 Value ($000) $163,323 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 150,615 Value ($000) $58,336 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 359,768 Value ($000) $138,669 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 85,642 Value ($000) $41,180 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 80,375 Value ($000) $51,699 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 274,863 Value ($000) $148,292 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 78,475 Value ($000) $38,466 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 90,430 Value ($000) $34,640 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 501,050 Value ($000) $190,323 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 188,709 Value ($000) $61,559 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 154,833 Value ($000) $45,859 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 253,125 Value ($000) $58,219 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 15,312 Value ($000) $4,011 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 343,298 Value ($000) $91,296 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 118,725 Value ($000) $31,026 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 732,585 Value ($000) $191,505 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,291,828 Value ($000) $254,296 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 440,758 Value ($000) $100,228 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 293,795 Value ($000) $60,023 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 17,292 Value ($000) $2,998 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 64,867 Value ($000) $10,235 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 85,591 Value ($000) $12,166 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 50,184 Value ($000) $6,665 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 379,135 Value ($000) $43,976 Avg Close $112.43 Range $104.98 - $120.51

Q3 2016

Shares 11,434 Value ($000) $1,258 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 65,023 Value ($000) $7,258 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 2,371,838 Value ($000) $246,695 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 2,098,429 Value ($000) $202,498 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 290,125 Value ($000) $25,749 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 1,590,320 Value ($000) $160,257 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 1,837,248 Value ($000) $178,140 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 281,736 Value ($000) $25,973 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 1,590,893 Value ($000) $139,442 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 2,537,943 Value ($000) $204,381 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 2,831,607 Value ($000) $220,101 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 1,006,204 Value ($000) $76,794 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 2,269,453 Value ($000) $150,488 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 1,356,655 Value ($000) $82,797 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,594	$282,584	$660.69	$619.82 - $689.17
Q3 2025	57,552	$39,303	$719.44	$639.09 - $812.22
Q2 2025	290,456	$228,772	$674.49	$530.03 - $787.99
Q1 2025	677,580	$416,027	$597.47	$550.52 - $635.85
Q4 2024	379,441	$238,479	$634.69	$594.96 - $710.09
Q3 2024	247,019	$153,399	$632.98	$592.31 - $669.23
Q2 2024	54,810	$36,022	$614.24	$551.94 - $670.13
Q1 2024	33,442	$21,737	$631.25	$578.51 - $663.64
Q4 2023	72,712	$45,447	$544.67	$467.66 - $623.20
Q3 2023	282,673	$144,429	$498.82	$437.13 - $550.72
Q2 2023	162,986	$74,679	$430.92	$393.86 - $455.15
Q1 2023	30,400	$13,553	$403.22	$363.35 - $449.86
Q4 2022	419,615	$163,323	$388.88	$345.71 - $433.31
Q3 2022	150,615	$58,336	$422.65	$362.81 - $480.29
Q2 2022	359,768	$138,669	$404.46	$331.53 - $495.31
Q1 2022	85,642	$41,180	$499.50	$412.70 - $629.11
Q4 2021	80,375	$51,699	$601.47	$505.09 - $698.54
Q3 2021	274,863	$148,292	$524.46	$473.62 - $567.34
Q2 2021	78,475	$38,466	$421.44	$374.89 - $478.84
Q1 2021	90,430	$34,640	$373.72	$346.64 - $411.31
Q4 2020	501,050	$190,323	$340.30	$302.41 - $375.96
Q3 2020	188,709	$61,559	$302.64	$271.83 - $348.27
Q2 2020	154,833	$45,859	$264.89	$207.72 - $287.80
Q1 2020	253,125	$58,219	$260.89	$180.86 - $295.74
Q4 2019	15,312	$4,011	$251.45	$238.34 - $265.17
Q3 2019	343,298	$91,296	$264.00	$248.85 - $283.90
Q2 2019	118,725	$31,026	$243.45	$226.16 - $260.29
Q1 2019	732,585	$191,505	$221.02	$179.60 - $250.24
Q4 2018	1,291,828	$254,296	$198.51	$174.26 - $220.76
Q3 2018	440,758	$100,228	$204.54	$191.71 - $218.87
Q2 2018	293,795	$60,023	$182.24	$157.89 - $205.89
Q1 2018	17,292	$2,998	$159.49	$142.64 - $170.01
Q4 2017	64,867	$10,235	$144.15	$132.27 - $152.71
Q3 2017	85,591	$12,166	$130.19	$122.88 - $138.41
Q2 2017	50,184	$6,665	$122.01	$107.70 - $135.32
Q1 2017	379,135	$43,976	$112.43	$104.98 - $120.51
Q3 2016	11,434	$1,258	$104.29	$99.16 - $109.08
Q2 2016	65,023	$7,258	$97.25	$92.26 - $103.97
Q1 2016	2,371,838	$246,695	$89.54	$81.77 - $96.92
Q4 2015	2,098,429	$202,498	$89.36	$78.89 - $99.85
Q3 2015	290,125	$25,749	$89.42	$73.38 - $99.70
Q2 2015	1,590,320	$160,257	$93.80	$87.63 - $100.39
Q1 2015	1,837,248	$178,140	$85.15	$77.71 - $92.50
Q4 2014	281,736	$25,973	$81.30	$71.28 - $87.63
Q3 2014	1,590,893	$139,442	$75.72	$72.62 - $80.93
Q2 2014	2,537,943	$204,381	$70.14	$65.88 - $74.56
Q1 2014	2,831,607	$220,101	$69.23	$62.61 - $74.74
Q4 2013	1,006,204	$76,794	$65.01	$58.85 - $69.57
Q3 2013	2,269,453	$150,488	$58.14	$55.36 - $60.76
Q2 2013	1,356,655	$82,797	$54.39	$49.97 - $59.33