INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,351 Value ($000) $3,545 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 24,720 Value ($000) $16,882 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 7,789 Value ($000) $6,135 Avg Close $674.49 Range $530.03 - $787.99

Q4 2024

Shares 4,421 Value ($000) $2,779 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,895 Value ($000) $2,419 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 163 Value ($000) $107 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,773 Value ($000) $1,802 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,941 Value ($000) $1,213 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 5,813 Value ($000) $2,970 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,956 Value ($000) $1,354 Avg Close $430.92 Range $393.86 - $455.15

Q4 2022

Shares 31,544 Value ($000) $12,278 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 43,837 Value ($000) $16,979 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 30,329 Value ($000) $11,690 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 41,093 Value ($000) $19,759 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2 Value ($000) $1 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,932 Value ($000) $2,121 Avg Close $524.46 Range $473.62 - $567.34

Q1 2021

Shares 24,454 Value ($000) $9,367 Avg Close $373.72 Range $346.64 - $411.31

Q1 2020

Shares 3,852 Value ($000) $886 Avg Close $260.89 Range $180.86 - $295.74

Q3 2018

Shares 858 Value ($000) $195 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 345 Value ($000) $70 Avg Close $182.24 Range $157.89 - $205.89

Q1 2017

Shares 98,197 Value ($000) $11,389 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 3,600 Value ($000) $412 Avg Close $104.73 Range $96.56 - $111.00

Q4 2015

Shares 13,500 Value ($000) $1,302 Avg Close $89.36 Range $78.89 - $99.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,351	$3,545	$660.69	$619.82 - $689.17
Q3 2025	24,720	$16,882	$719.44	$639.09 - $812.22
Q2 2025	7,789	$6,135	$674.49	$530.03 - $787.99
Q4 2024	4,421	$2,779	$634.69	$594.96 - $710.09
Q3 2024	3,895	$2,419	$632.98	$592.31 - $669.23
Q2 2024	163	$107	$614.24	$551.94 - $670.13
Q1 2024	2,773	$1,802	$631.25	$578.51 - $663.64
Q4 2023	1,941	$1,213	$544.67	$467.66 - $623.20
Q3 2023	5,813	$2,970	$498.82	$437.13 - $550.72
Q2 2023	2,956	$1,354	$430.92	$393.86 - $455.15
Q4 2022	31,544	$12,278	$388.88	$345.71 - $433.31
Q3 2022	43,837	$16,979	$422.65	$362.81 - $480.29
Q2 2022	30,329	$11,690	$404.46	$331.53 - $495.31
Q1 2022	41,093	$19,759	$499.50	$412.70 - $629.11
Q4 2021	2	$1	$601.47	$505.09 - $698.54
Q3 2021	3,932	$2,121	$524.46	$473.62 - $567.34
Q1 2021	24,454	$9,367	$373.72	$346.64 - $411.31
Q1 2020	3,852	$886	$260.89	$180.86 - $295.74
Q3 2018	858	$195	$204.54	$191.71 - $218.87
Q2 2018	345	$70	$182.24	$157.89 - $205.89
Q1 2017	98,197	$11,389	$112.43	$104.98 - $120.51
Q4 2016	3,600	$412	$104.73	$96.56 - $111.00
Q4 2015	13,500	$1,302	$89.36	$78.89 - $99.85