INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,868 Value ($000) $2,562 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 3,868 Value ($000) $2,641 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 3,852 Value ($000) $3,034 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 3,849 Value ($000) $2,363 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 4,246 Value ($000) $2,669 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 4,007 Value ($000) $2,488 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 4,007 Value ($000) $2,633 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,692 Value ($000) $1,750 Avg Close $631.25 Range $578.51 - $663.64

Q3 2023

Shares 408 Value ($000) $208 Avg Close $498.82 Range $437.13 - $550.72

Q3 2021

Shares 1,159 Value ($000) $625 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,159 Value ($000) $568 Avg Close $421.44 Range $374.89 - $478.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,868	$2,562	$660.69	$619.82 - $689.17
Q3 2025	3,868	$2,641	$719.44	$639.09 - $812.22
Q2 2025	3,852	$3,034	$674.49	$530.03 - $787.99
Q1 2025	3,849	$2,363	$597.47	$550.52 - $635.85
Q4 2024	4,246	$2,669	$634.69	$594.96 - $710.09
Q3 2024	4,007	$2,488	$632.98	$592.31 - $669.23
Q2 2024	4,007	$2,633	$614.24	$551.94 - $670.13
Q1 2024	2,692	$1,750	$631.25	$578.51 - $663.64
Q3 2023	408	$208	$498.82	$437.13 - $550.72
Q3 2021	1,159	$625	$524.46	$473.62 - $567.34
Q2 2021	1,159	$568	$421.44	$374.89 - $478.84