INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317 Value ($000) $210 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 310 Value ($000) $212 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 367 Value ($000) $289 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 403 Value ($000) $248 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 619 Value ($000) $389 Avg Close $634.69 Range $594.96 - $710.09
Q1 2024
Shares 404 Value ($000) $263 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 362 Value ($000) $226 Avg Close $544.67 Range $467.66 - $623.20