INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $12 Avg Close $660.69 Range $619.82 - $689.17
Q2 2025
Shares 18 Value ($000) $14 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 18 Value ($000) $11 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 18 Value ($000) $11 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 18 Value ($000) $11 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 168 Value ($000) $110 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 168 Value ($000) $109 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 168 Value ($000) $105 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 168 Value ($000) $86 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 168 Value ($000) $77 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 176 Value ($000) $78 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 176 Value ($000) $69 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 176 Value ($000) $68,168 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 168 Value ($000) $64,753 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 18 Value ($000) $8,655 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 35 Value ($000) $22,512 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 122 Value ($000) $65,820 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 18 Value ($000) $8,823 Avg Close $421.44 Range $374.89 - $478.84
Q4 2020
Shares 14 Value ($000) $5,317 Avg Close $340.30 Range $302.41 - $375.96
Q4 2019
Shares 732 Value ($000) $191,732 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 3,395 Value ($000) $902,866 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 24 Value ($000) $6,271 Avg Close $243.45 Range $226.16 - $260.29
Q3 2018
Shares 183 Value ($000) $42,332 Avg Close $204.54 Range $191.71 - $218.87