INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,833 Value ($000) $108,199 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 184,886 Value ($000) $107,456 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 183,586 Value ($000) $123,183 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 294,429 Value ($000) $167,355 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 287,399 Value ($000) $174,438 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 50,028 Value ($000) $27,837 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 216,186 Value ($000) $132,568 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 207,924 Value ($000) $125,139 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 232,264 Value ($000) $131,419 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 240,475 Value ($000) $122,868 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 249,808 Value ($000) $104,912 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 247,136 Value ($000) $101,413 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 296,985 Value ($000) $116 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 50,647 Value ($000) $20,024 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 54,475 Value ($000) $20,084 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 55,653 Value ($000) $24,051 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 79,653 Value ($000) $45,053 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 91,953 Value ($000) $42,806 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 109,153 Value ($000) $45,116 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 114,463 Value ($000) $37,306 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 250,415 Value ($000) $77,741 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 266,556 Value ($000) $74,151 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 253,816 Value ($000) $66,935 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 267,921 Value ($000) $61,622 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 237,270 Value ($000) $55,366 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 542,110 Value ($000) $132,241 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 971,106 Value ($000) $222,848 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,144,206 Value ($000) $266,382 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,164,706 Value ($000) $200,562 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,435,806 Value ($000) $281,104 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,424,306 Value ($000) $249,234 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 1,591,606 Value ($000) $224,340 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 1,640,506 Value ($000) $215,555 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 812,119 Value ($000) $115,435 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 689,419 Value ($000) $91,562 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 990,321 Value ($000) $114,867 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 919,629 Value ($000) $99,928 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 758,317 Value ($000) $83,422 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 686,440 Value ($000) $76,614 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 657,140 Value ($000) $68,349 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 613,129 Value ($000) $59,166,949 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 613,129 Value ($000) $54,415 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 544,378 Value ($000) $54,857 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 457,941 Value ($000) $44,402 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 492,959 Value ($000) $45,446 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 510,534 Value ($000) $44,748 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 426,968 Value ($000) $34,384 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 411,111 Value ($000) $31,956 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 484,984 Value ($000) $37,014 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 1,154,687 Value ($000) $76,567 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 1,338,501 Value ($000) $81,689 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,833	$108,199	$660.69	$619.82 - $689.17
Q3 2025	184,886	$107,456	$719.44	$639.09 - $812.22
Q2 2025	183,586	$123,183	$674.49	$530.03 - $787.99
Q1 2025	294,429	$167,355	$597.47	$550.52 - $635.85
Q4 2024	287,399	$174,438	$634.69	$594.96 - $710.09
Q3 2024	50,028	$27,837	$632.98	$592.31 - $669.23
Q2 2024	216,186	$132,568	$614.24	$551.94 - $670.13
Q1 2024	207,924	$125,139	$631.25	$578.51 - $663.64
Q4 2023	232,264	$131,419	$544.67	$467.66 - $623.20
Q3 2023	240,475	$122,868	$498.82	$437.13 - $550.72
Q2 2023	249,808	$104,912	$430.92	$393.86 - $455.15
Q1 2023	247,136	$101,413	$403.22	$363.35 - $449.86
Q4 2022	296,985	$116	$388.88	$345.71 - $433.31
Q3 2022	50,647	$20,024	$422.65	$362.81 - $480.29
Q2 2022	54,475	$20,084	$404.46	$331.53 - $495.31
Q1 2022	55,653	$24,051	$499.50	$412.70 - $629.11
Q4 2021	79,653	$45,053	$601.47	$505.09 - $698.54
Q3 2021	91,953	$42,806	$524.46	$473.62 - $567.34
Q2 2021	109,153	$45,116	$421.44	$374.89 - $478.84
Q1 2021	114,463	$37,306	$373.72	$346.64 - $411.31
Q4 2020	250,415	$77,741	$340.30	$302.41 - $375.96
Q3 2020	266,556	$74,151	$302.64	$271.83 - $348.27
Q2 2020	253,816	$66,935	$264.89	$207.72 - $287.80
Q1 2020	267,921	$61,622	$260.89	$180.86 - $295.74
Q4 2019	237,270	$55,366	$251.45	$238.34 - $265.17
Q3 2019	542,110	$132,241	$264.00	$248.85 - $283.90
Q2 2019	971,106	$222,848	$243.45	$226.16 - $260.29
Q1 2019	1,144,206	$266,382	$221.02	$179.60 - $250.24
Q4 2018	1,164,706	$200,562	$198.51	$174.26 - $220.76
Q3 2018	1,435,806	$281,104	$204.54	$191.71 - $218.87
Q2 2018	1,424,306	$249,234	$182.24	$157.89 - $205.89
Q1 2018	1,591,606	$224,340	$159.49	$142.64 - $170.01
Q4 2017	1,640,506	$215,555	$144.15	$132.27 - $152.71
Q3 2017	812,119	$115,435	$130.19	$122.88 - $138.41
Q2 2017	689,419	$91,562	$122.01	$107.70 - $135.32
Q1 2017	990,321	$114,867	$112.43	$104.98 - $120.51
Q4 2016	919,629	$99,928	$104.73	$96.56 - $111.00
Q3 2016	758,317	$83,422	$104.29	$99.16 - $109.08
Q2 2016	686,440	$76,614	$97.25	$92.26 - $103.97
Q1 2016	657,140	$68,349	$89.54	$81.77 - $96.92
Q4 2015	613,129	$59,166,949	$89.36	$78.89 - $99.85
Q3 2015	613,129	$54,415	$89.42	$73.38 - $99.70
Q2 2015	544,378	$54,857	$93.80	$87.63 - $100.39
Q1 2015	457,941	$44,402	$85.15	$77.71 - $92.50
Q4 2014	492,959	$45,446	$81.30	$71.28 - $87.63
Q3 2014	510,534	$44,748	$75.72	$72.62 - $80.93
Q2 2014	426,968	$34,384	$70.14	$65.88 - $74.56
Q1 2014	411,111	$31,956	$69.23	$62.61 - $74.74
Q4 2013	484,984	$37,014	$65.01	$58.85 - $69.57
Q3 2013	1,154,687	$76,567	$58.14	$55.36 - $60.76
Q2 2013	1,338,501	$81,689	$54.39	$49.97 - $59.33