INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,978 Value ($000) $107,960 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 209,554 Value ($000) $143,107 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 210,614 Value ($000) $165,886 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 210,450 Value ($000) $129,214 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 211,704 Value ($000) $133,056 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 225,655 Value ($000) $140,132 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 229,730 Value ($000) $150,981 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 254,088 Value ($000) $165,157 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 241,406 Value ($000) $150,886 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 238,080 Value ($000) $121,645 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 248,348 Value ($000) $113,791 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 307,034 Value ($000) $136,885 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 308,909 Value ($000) $120,234 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 403,383 Value ($000) $156,238 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 340,937 Value ($000) $131,411 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 195,179 Value ($000) $93,850 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 190,100 Value ($000) $122,276 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 133,900 Value ($000) $72,240 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 125,200 Value ($000) $61,369 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 104,400 Value ($000) $39,991 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 144,800 Value ($000) $55,002 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 141,400 Value ($000) $46,126 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 171,500 Value ($000) $50,797 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 192,700 Value ($000) $44,321 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 177,300 Value ($000) $46,440 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 154,700 Value ($000) $41,141 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 151,100 Value ($000) $39,487 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 152,500 Value ($000) $39,865 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 133,845 Value ($000) $26,347 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 188,645 Value ($000) $42,898 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 187,062 Value ($000) $38,218 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 186,862 Value ($000) $32,393 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 239,362 Value ($000) $37,767 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 409,462 Value ($000) $58,201 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 390,705 Value ($000) $51,890 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 378,865 Value ($000) $43,945 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 509,320 Value ($000) $58,373 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 505,133 Value ($000) $55,570 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 361,200 Value ($000) $40,314 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 283,900 Value ($000) $29,528 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 51,600 Value ($000) $4,979 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 152,100 Value ($000) $13,498 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 118,140 Value ($000) $11,905 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 277,440 Value ($000) $26,901 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 367,740 Value ($000) $33,902 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 296,740 Value ($000) $26,009 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 246,400 Value ($000) $19,843 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 228,500 Value ($000) $17,761 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 62,300 Value ($000) $4,755 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 108,500 Value ($000) $7,195 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 55,800 Value ($000) $3,405 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,978	$107,960	$660.69	$619.82 - $689.17
Q3 2025	209,554	$143,107	$719.44	$639.09 - $812.22
Q2 2025	210,614	$165,886	$674.49	$530.03 - $787.99
Q1 2025	210,450	$129,214	$597.47	$550.52 - $635.85
Q4 2024	211,704	$133,056	$634.69	$594.96 - $710.09
Q3 2024	225,655	$140,132	$632.98	$592.31 - $669.23
Q2 2024	229,730	$150,981	$614.24	$551.94 - $670.13
Q1 2024	254,088	$165,157	$631.25	$578.51 - $663.64
Q4 2023	241,406	$150,886	$544.67	$467.66 - $623.20
Q3 2023	238,080	$121,645	$498.82	$437.13 - $550.72
Q2 2023	248,348	$113,791	$430.92	$393.86 - $455.15
Q1 2023	307,034	$136,885	$403.22	$363.35 - $449.86
Q4 2022	308,909	$120,234	$388.88	$345.71 - $433.31
Q3 2022	403,383	$156,238	$422.65	$362.81 - $480.29
Q2 2022	340,937	$131,411	$404.46	$331.53 - $495.31
Q1 2022	195,179	$93,850	$499.50	$412.70 - $629.11
Q4 2021	190,100	$122,276	$601.47	$505.09 - $698.54
Q3 2021	133,900	$72,240	$524.46	$473.62 - $567.34
Q2 2021	125,200	$61,369	$421.44	$374.89 - $478.84
Q1 2021	104,400	$39,991	$373.72	$346.64 - $411.31
Q4 2020	144,800	$55,002	$340.30	$302.41 - $375.96
Q3 2020	141,400	$46,126	$302.64	$271.83 - $348.27
Q2 2020	171,500	$50,797	$264.89	$207.72 - $287.80
Q1 2020	192,700	$44,321	$260.89	$180.86 - $295.74
Q4 2019	177,300	$46,440	$251.45	$238.34 - $265.17
Q3 2019	154,700	$41,141	$264.00	$248.85 - $283.90
Q2 2019	151,100	$39,487	$243.45	$226.16 - $260.29
Q1 2019	152,500	$39,865	$221.02	$179.60 - $250.24
Q4 2018	133,845	$26,347	$198.51	$174.26 - $220.76
Q3 2018	188,645	$42,898	$204.54	$191.71 - $218.87
Q2 2018	187,062	$38,218	$182.24	$157.89 - $205.89
Q1 2018	186,862	$32,393	$159.49	$142.64 - $170.01
Q4 2017	239,362	$37,767	$144.15	$132.27 - $152.71
Q3 2017	409,462	$58,201	$130.19	$122.88 - $138.41
Q2 2017	390,705	$51,890	$122.01	$107.70 - $135.32
Q1 2017	378,865	$43,945	$112.43	$104.98 - $120.51
Q4 2016	509,320	$58,373	$104.73	$96.56 - $111.00
Q3 2016	505,133	$55,570	$104.29	$99.16 - $109.08
Q2 2016	361,200	$40,314	$97.25	$92.26 - $103.97
Q1 2016	283,900	$29,528	$89.54	$81.77 - $96.92
Q4 2015	51,600	$4,979	$89.36	$78.89 - $99.85
Q3 2015	152,100	$13,498	$89.42	$73.38 - $99.70
Q2 2015	118,140	$11,905	$93.80	$87.63 - $100.39
Q1 2015	277,440	$26,901	$85.15	$77.71 - $92.50
Q4 2014	367,740	$33,902	$81.30	$71.28 - $87.63
Q3 2014	296,740	$26,009	$75.72	$72.62 - $80.93
Q2 2014	246,400	$19,843	$70.14	$65.88 - $74.56
Q1 2014	228,500	$17,761	$69.23	$62.61 - $74.74
Q4 2013	62,300	$4,755	$65.01	$58.85 - $69.57
Q3 2013	108,500	$7,195	$58.14	$55.36 - $60.76
Q2 2013	55,800	$3,405	$54.39	$49.97 - $59.33