INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,747 Value ($000) $4,387 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 180,102 Value ($000) $47,896 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 217,747 Value ($000) $56,904 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 252,539 Value ($000) $66,016 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 249,183 Value ($000) $49,052 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 403,592 Value ($000) $91,777 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 298,586 Value ($000) $61,003 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 238,851 Value ($000) $41,405 Avg Close $159.49 Range $142.64 - $170.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,747	$4,387	$251.45	$238.34 - $265.17
Q3 2019	180,102	$47,896	$264.00	$248.85 - $283.90
Q2 2019	217,747	$56,904	$243.45	$226.16 - $260.29
Q1 2019	252,539	$66,016	$221.02	$179.60 - $250.24
Q4 2018	249,183	$49,052	$198.51	$174.26 - $220.76
Q3 2018	403,592	$91,777	$204.54	$191.71 - $218.87
Q2 2018	298,586	$61,003	$182.24	$157.89 - $205.89
Q1 2018	238,851	$41,405	$159.49	$142.64 - $170.01