INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 400 Value ($000) $273 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 4,800 Value ($000) $3,781 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 5,600 Value ($000) $3,438 Avg Close $597.47 Range $550.52 - $635.85

Q3 2022

Shares 1,000 Value ($000) $387 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 700 Value ($000) $270 Avg Close $404.46 Range $331.53 - $495.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	400	$273	$719.44	$639.09 - $812.22
Q2 2025	4,800	$3,781	$674.49	$530.03 - $787.99
Q1 2025	5,600	$3,438	$597.47	$550.52 - $635.85
Q3 2022	1,000	$387	$422.65	$362.81 - $480.29
Q2 2022	700	$270	$404.46	$331.53 - $495.31