INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,612 Value ($000) $12,329 Avg Close $660.69 Range $619.82 - $689.17
Q3 2023
Shares 2,480 Value ($000) $1,267 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 2,480 Value ($000) $1,136 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 14,139 Value ($000) $6,304 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 30,489 Value ($000) $11,867 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 74,548 Value ($000) $28,874 Avg Close $422.65 Range $362.81 - $480.29
Q1 2022
Shares 8,075 Value ($000) $3,883 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 35,120 Value ($000) $22,590 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 41,420 Value ($000) $22,347 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 41,420 Value ($000) $20,303 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 45,145 Value ($000) $17,293 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 25,600 Value ($000) $9,724 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 11,800 Value ($000) $3,849 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 11,800 Value ($000) $3,495 Avg Close $264.89 Range $207.72 - $287.80