INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,697 Value ($000) $108,436 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 154,862 Value ($000) $105,757 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 155,198 Value ($000) $122,239 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 103,395 Value ($000) $63,483 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 209,844 Value ($000) $131,887 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 175,884 Value ($000) $109,224 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 156,813 Value ($000) $103,059 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 187,674 Value ($000) $121,988 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 220,973 Value ($000) $138,115 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 194,094 Value ($000) $99,170 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 144,077 Value ($000) $66,015 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 273,478 Value ($000) $121,925 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 168,168 Value ($000) $65,454 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 101,214 Value ($000) $39,202 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 129,891 Value ($000) $50,065 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 147,889 Value ($000) $71,111 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 210,180 Value ($000) $135,192 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 166,766 Value ($000) $89,972 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 160,693 Value ($000) $78,767 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 155,855 Value ($000) $59,702 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 240,391 Value ($000) $91,313 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 10,548 Value ($000) $3,441 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 103,354 Value ($000) $30,613 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 135,873 Value ($000) $31,251 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 224,149 Value ($000) $58,711 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 60,444 Value ($000) $16,075 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 170,309 Value ($000) $44,506 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 49,167 Value ($000) $12,853 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 88,375 Value ($000) $17,397 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 97,246 Value ($000) $22,114 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 65,548 Value ($000) $13,391 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 3,824 Value ($000) $663 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 26,855 Value ($000) $4,237 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 13,201 Value ($000) $1,876 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 67,694 Value ($000) $8,990 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 69,597 Value ($000) $8,073 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 94,454 Value ($000) $10,825 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 53,000 Value ($000) $5,831 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 54,902 Value ($000) $6,127 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 63,131 Value ($000) $6,566 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 50,958 Value ($000) $4,917 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 124,641 Value ($000) $11,063 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 64,497 Value ($000) $6,499 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 82,572 Value ($000) $8,007 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 147,766 Value ($000) $13,623 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 226,023 Value ($000) $19,811 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 79,760 Value ($000) $6,423 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 85,696 Value ($000) $6,661 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 231,931 Value ($000) $17,700 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 78,232 Value ($000) $5,187 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 55,731 Value ($000) $3,401 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,697	$108,436	$660.69	$619.82 - $689.17
Q3 2025	154,862	$105,757	$719.44	$639.09 - $812.22
Q2 2025	155,198	$122,239	$674.49	$530.03 - $787.99
Q1 2025	103,395	$63,483	$597.47	$550.52 - $635.85
Q4 2024	209,844	$131,887	$634.69	$594.96 - $710.09
Q3 2024	175,884	$109,224	$632.98	$592.31 - $669.23
Q2 2024	156,813	$103,059	$614.24	$551.94 - $670.13
Q1 2024	187,674	$121,988	$631.25	$578.51 - $663.64
Q4 2023	220,973	$138,115	$544.67	$467.66 - $623.20
Q3 2023	194,094	$99,170	$498.82	$437.13 - $550.72
Q2 2023	144,077	$66,015	$430.92	$393.86 - $455.15
Q1 2023	273,478	$121,925	$403.22	$363.35 - $449.86
Q4 2022	168,168	$65,454	$388.88	$345.71 - $433.31
Q3 2022	101,214	$39,202	$422.65	$362.81 - $480.29
Q2 2022	129,891	$50,065	$404.46	$331.53 - $495.31
Q1 2022	147,889	$71,111	$499.50	$412.70 - $629.11
Q4 2021	210,180	$135,192	$601.47	$505.09 - $698.54
Q3 2021	166,766	$89,972	$524.46	$473.62 - $567.34
Q2 2021	160,693	$78,767	$421.44	$374.89 - $478.84
Q1 2021	155,855	$59,702	$373.72	$346.64 - $411.31
Q4 2020	240,391	$91,313	$340.30	$302.41 - $375.96
Q3 2020	10,548	$3,441	$302.64	$271.83 - $348.27
Q2 2020	103,354	$30,613	$264.89	$207.72 - $287.80
Q1 2020	135,873	$31,251	$260.89	$180.86 - $295.74
Q4 2019	224,149	$58,711	$251.45	$238.34 - $265.17
Q3 2019	60,444	$16,075	$264.00	$248.85 - $283.90
Q2 2019	170,309	$44,506	$243.45	$226.16 - $260.29
Q1 2019	49,167	$12,853	$221.02	$179.60 - $250.24
Q4 2018	88,375	$17,397	$198.51	$174.26 - $220.76
Q3 2018	97,246	$22,114	$204.54	$191.71 - $218.87
Q2 2018	65,548	$13,391	$182.24	$157.89 - $205.89
Q1 2018	3,824	$663	$159.49	$142.64 - $170.01
Q4 2017	26,855	$4,237	$144.15	$132.27 - $152.71
Q3 2017	13,201	$1,876	$130.19	$122.88 - $138.41
Q2 2017	67,694	$8,990	$122.01	$107.70 - $135.32
Q1 2017	69,597	$8,073	$112.43	$104.98 - $120.51
Q4 2016	94,454	$10,825	$104.73	$96.56 - $111.00
Q3 2016	53,000	$5,831	$104.29	$99.16 - $109.08
Q2 2016	54,902	$6,127	$97.25	$92.26 - $103.97
Q1 2016	63,131	$6,566	$89.54	$81.77 - $96.92
Q4 2015	50,958	$4,917	$89.36	$78.89 - $99.85
Q3 2015	124,641	$11,063	$89.42	$73.38 - $99.70
Q2 2015	64,497	$6,499	$93.80	$87.63 - $100.39
Q1 2015	82,572	$8,007	$85.15	$77.71 - $92.50
Q4 2014	147,766	$13,623	$81.30	$71.28 - $87.63
Q3 2014	226,023	$19,811	$75.72	$72.62 - $80.93
Q2 2014	79,760	$6,423	$70.14	$65.88 - $74.56
Q1 2014	85,696	$6,661	$69.23	$62.61 - $74.74
Q4 2013	231,931	$17,700	$65.01	$58.85 - $69.57
Q3 2013	78,232	$5,187	$58.14	$55.36 - $60.76
Q2 2013	55,731	$3,401	$54.39	$49.97 - $59.33