INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646 Value ($000) $424 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,631 Value ($000) $1,113 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 653 Value ($000) $514 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 676 Value ($000) $415 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 850 Value ($000) $534 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,013 Value ($000) $629 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 999 Value ($000) $657 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,079 Value ($000) $702 Avg Close $631.25 Range $578.51 - $663.64

Q3 2023

Shares 972 Value ($000) $497 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 779 Value ($000) $357 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,004 Value ($000) $448 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 779 Value ($000) $303 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 905 Value ($000) $351 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 853 Value ($000) $329 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 816 Value ($000) $393 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 844 Value ($000) $543 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 752 Value ($000) $406 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 650 Value ($000) $319 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 766 Value ($000) $293 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 711 Value ($000) $270 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,592 Value ($000) $519 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,599 Value ($000) $474 Avg Close $264.89 Range $207.72 - $287.80

Q1 2015

Shares 3,850 Value ($000) $373 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 4,130 Value ($000) $381 Avg Close $81.30 Range $71.28 - $87.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646	$424	$660.69	$619.82 - $689.17
Q3 2025	1,631	$1,113	$719.44	$639.09 - $812.22
Q2 2025	653	$514	$674.49	$530.03 - $787.99
Q1 2025	676	$415	$597.47	$550.52 - $635.85
Q4 2024	850	$534	$634.69	$594.96 - $710.09
Q3 2024	1,013	$629	$632.98	$592.31 - $669.23
Q2 2024	999	$657	$614.24	$551.94 - $670.13
Q1 2024	1,079	$702	$631.25	$578.51 - $663.64
Q3 2023	972	$497	$498.82	$437.13 - $550.72
Q2 2023	779	$357	$430.92	$393.86 - $455.15
Q1 2023	1,004	$448	$403.22	$363.35 - $449.86
Q4 2022	779	$303	$388.88	$345.71 - $433.31
Q3 2022	905	$351	$422.65	$362.81 - $480.29
Q2 2022	853	$329	$404.46	$331.53 - $495.31
Q1 2022	816	$393	$499.50	$412.70 - $629.11
Q4 2021	844	$543	$601.47	$505.09 - $698.54
Q3 2021	752	$406	$524.46	$473.62 - $567.34
Q2 2021	650	$319	$421.44	$374.89 - $478.84
Q1 2021	766	$293	$373.72	$346.64 - $411.31
Q4 2020	711	$270	$340.30	$302.41 - $375.96
Q3 2020	1,592	$519	$302.64	$271.83 - $348.27
Q2 2020	1,599	$474	$264.89	$207.72 - $287.80
Q1 2015	3,850	$373	$85.15	$77.71 - $92.50
Q4 2014	4,130	$381	$81.30	$71.28 - $87.63