INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,464 Value ($000) $970 Avg Close $660.69 Range $619.82 - $689.17

Q2 2025

Shares 526 Value ($000) $414 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 408 Value ($000) $251 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 3,173 Value ($000) $1,994 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 9,427 Value ($000) $5,854 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 7,813 Value ($000) $5,135 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 498 Value ($000) $324 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 699 Value ($000) $437 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 596 Value ($000) $305 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,123 Value ($000) $515 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 691 Value ($000) $308 Avg Close $403.22 Range $363.35 - $449.86

Q3 2022

Shares 696 Value ($000) $270 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 3,672 Value ($000) $1,415 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,453 Value ($000) $699 Avg Close $499.50 Range $412.70 - $629.11

Q3 2021

Shares 867 Value ($000) $468 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 661 Value ($000) $324 Avg Close $421.44 Range $374.89 - $478.84

Q4 2020

Shares 530 Value ($000) $201 Avg Close $340.30 Range $302.41 - $375.96

Q2 2020

Shares 3,753 Value ($000) $1,112 Avg Close $264.89 Range $207.72 - $287.80

Q4 2019

Shares 3,509 Value ($000) $919 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 812 Value ($000) $216 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 2,937 Value ($000) $768 Avg Close $243.45 Range $226.16 - $260.29

Q4 2018

Shares 15,539 Value ($000) $3,059 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 20,372 Value ($000) $4,633 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 18,283 Value ($000) $3,735 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 14,929 Value ($000) $2,588 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 4,008 Value ($000) $632 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 1,587 Value ($000) $226 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 2,327 Value ($000) $309 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 12,744 Value ($000) $1,478 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 6,243 Value ($000) $716 Avg Close $104.73 Range $96.56 - $111.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,464	$970	$660.69	$619.82 - $689.17
Q2 2025	526	$414	$674.49	$530.03 - $787.99
Q1 2025	408	$251	$597.47	$550.52 - $635.85
Q4 2024	3,173	$1,994	$634.69	$594.96 - $710.09
Q3 2024	9,427	$5,854	$632.98	$592.31 - $669.23
Q2 2024	7,813	$5,135	$614.24	$551.94 - $670.13
Q1 2024	498	$324	$631.25	$578.51 - $663.64
Q4 2023	699	$437	$544.67	$467.66 - $623.20
Q3 2023	596	$305	$498.82	$437.13 - $550.72
Q2 2023	1,123	$515	$430.92	$393.86 - $455.15
Q1 2023	691	$308	$403.22	$363.35 - $449.86
Q3 2022	696	$270	$422.65	$362.81 - $480.29
Q2 2022	3,672	$1,415	$404.46	$331.53 - $495.31
Q1 2022	1,453	$699	$499.50	$412.70 - $629.11
Q3 2021	867	$468	$524.46	$473.62 - $567.34
Q2 2021	661	$324	$421.44	$374.89 - $478.84
Q4 2020	530	$201	$340.30	$302.41 - $375.96
Q2 2020	3,753	$1,112	$264.89	$207.72 - $287.80
Q4 2019	3,509	$919	$251.45	$238.34 - $265.17
Q3 2019	812	$216	$264.00	$248.85 - $283.90
Q2 2019	2,937	$768	$243.45	$226.16 - $260.29
Q4 2018	15,539	$3,059	$198.51	$174.26 - $220.76
Q3 2018	20,372	$4,633	$204.54	$191.71 - $218.87
Q2 2018	18,283	$3,735	$182.24	$157.89 - $205.89
Q1 2018	14,929	$2,588	$159.49	$142.64 - $170.01
Q4 2017	4,008	$632	$144.15	$132.27 - $152.71
Q3 2017	1,587	$226	$130.19	$122.88 - $138.41
Q2 2017	2,327	$309	$122.01	$107.70 - $135.32
Q1 2017	12,744	$1,478	$112.43	$104.98 - $120.51
Q4 2016	6,243	$716	$104.73	$96.56 - $111.00