INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 5,990 Value ($000) $552 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 5,990 Value ($000) $552 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 4,478 Value ($000) $392 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 4,902 Value ($000) $395 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 5,044 Value ($000) $392 Avg Close $69.23 Range $62.61 - $74.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	5,990	$552	$85.15	$77.71 - $92.50
Q4 2014	5,990	$552	$81.30	$71.28 - $87.63
Q3 2014	4,478	$392	$75.72	$72.62 - $80.93
Q2 2014	4,902	$395	$70.14	$65.88 - $74.56
Q1 2014	5,044	$392	$69.23	$62.61 - $74.74