Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,771 | $48,227 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 68,303 | $46,666 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 66,520 | $52,393 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 64,541 | $39,629 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 55,546 | $34,924 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 54,254 | $33,704 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 2,467 | $2 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 2,445 | $2 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 2,290 | $1 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 2,284 | $1 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 2,304 | $1 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 2,266 | $1 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 2,090 | $1 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 2,070 | $802 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 2,095 | $808 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 2,052 | $987 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 1,798 | $1,157 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 1,797 | $970 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 2,266 | $1,111 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 2,262 | $866 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 2,224 | $845 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 2,071 | $676 | $302.64 | $271.83 - $348.27 |