INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,948 Value ($000) $1,953 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 5,057 Value ($000) $3,453 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 909 Value ($000) $716 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 2,173 Value ($000) $1,334 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 2,901 Value ($000) $1,823 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 13,741 Value ($000) $8,533 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 5,149 Value ($000) $3,384 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 9,681 Value ($000) $6,293 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 499 Value ($000) $312 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 3,056 Value ($000) $1,561 Avg Close $498.82 Range $437.13 - $550.72