INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,055 Value ($000) $9,973 Avg Close $660.69 Range $619.82 - $689.17
Q2 2025
Shares 228,770 Value ($000) $180,186 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 118,490 Value ($000) $72,752 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 78,200 Value ($000) $49,149 Avg Close $634.69 Range $594.96 - $710.09
Q2 2023
Shares 46,204 Value ($000) $21,170 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 5,631 Value ($000) $2,510 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 11,261 Value ($000) $4,383 Avg Close $388.88 Range $345.71 - $433.31
Q2 2022
Shares 28,420 Value ($000) $10,954 Avg Close $404.46 Range $331.53 - $495.31
Q4 2020
Shares 2,976 Value ($000) $1,130 Avg Close $340.30 Range $302.41 - $375.96
Q2 2020
Shares 20,416 Value ($000) $6,047 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 173,973 Value ($000) $40,014 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 15,525 Value ($000) $4,066 Avg Close $251.45 Range $238.34 - $265.17