INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,196 Value ($000) $10,066 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 15,196 Value ($000) $10,377 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 15,196 Value ($000) $11,969 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 19,148 Value ($000) $11,757 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 19,148 Value ($000) $12,034 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 19,145 Value ($000) $11,889 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 37,220 Value ($000) $24,461 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 37,165 Value ($000) $24,157 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 37,110 Value ($000) $23,195 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 37,048 Value ($000) $18,929 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 36,988 Value ($000) $16,948 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 36,923 Value ($000) $16,461 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 36,849 Value ($000) $14,342 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 36,775 Value ($000) $14,244 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 36,709 Value ($000) $14,149 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 36,655 Value ($000) $17,625 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 36,611 Value ($000) $23,549 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 36,512 Value ($000) $19,699 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 36,511 Value ($000) $17,896 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 36,508 Value ($000) $13,985 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 36,506 Value ($000) $13,867 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 35,055 Value ($000) $11,435 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 35,055 Value ($000) $10,383 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 35,055 Value ($000) $8,063 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 35,054 Value ($000) $9,182 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 35,054 Value ($000) $9,322 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 35,054 Value ($000) $9,161 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 35,054 Value ($000) $9,163 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 35,054 Value ($000) $6,900 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 15,164 Value ($000) $3,448 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 15,164 Value ($000) $3,098 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 15,164 Value ($000) $2,629 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 15,163 Value ($000) $2,392 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 15,163 Value ($000) $2,155 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 15,163 Value ($000) $2,014 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 38,781 Value ($000) $4,498 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 38,781 Value ($000) $4,445 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 38,780 Value ($000) $4,266 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 38,780 Value ($000) $4,328 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 38,780 Value ($000) $4,034 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 38,712 Value ($000) $3,736 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 38,712 Value ($000) $3,436 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 38,712 Value ($000) $3,901 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 23,618 Value ($000) $2,290 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 23,618 Value ($000) $2,177 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 23,618 Value ($000) $2,070 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 49,608 Value ($000) $3,995 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 49,608 Value ($000) $3,856 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 49,608 Value ($000) $3,786 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 49,608 Value ($000) $3,290 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 71,026 Value ($000) $4,335 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,196	$10,066	$660.69	$619.82 - $689.17
Q3 2025	15,196	$10,377	$719.44	$639.09 - $812.22
Q2 2025	15,196	$11,969	$674.49	$530.03 - $787.99
Q1 2025	19,148	$11,757	$597.47	$550.52 - $635.85
Q4 2024	19,148	$12,034	$634.69	$594.96 - $710.09
Q3 2024	19,145	$11,889	$632.98	$592.31 - $669.23
Q2 2024	37,220	$24,461	$614.24	$551.94 - $670.13
Q1 2024	37,165	$24,157	$631.25	$578.51 - $663.64
Q4 2023	37,110	$23,195	$544.67	$467.66 - $623.20
Q3 2023	37,048	$18,929	$498.82	$437.13 - $550.72
Q2 2023	36,988	$16,948	$430.92	$393.86 - $455.15
Q1 2023	36,923	$16,461	$403.22	$363.35 - $449.86
Q4 2022	36,849	$14,342	$388.88	$345.71 - $433.31
Q3 2022	36,775	$14,244	$422.65	$362.81 - $480.29
Q2 2022	36,709	$14,149	$404.46	$331.53 - $495.31
Q1 2022	36,655	$17,625	$499.50	$412.70 - $629.11
Q4 2021	36,611	$23,549	$601.47	$505.09 - $698.54
Q3 2021	36,512	$19,699	$524.46	$473.62 - $567.34
Q2 2021	36,511	$17,896	$421.44	$374.89 - $478.84
Q1 2021	36,508	$13,985	$373.72	$346.64 - $411.31
Q4 2020	36,506	$13,867	$340.30	$302.41 - $375.96
Q3 2020	35,055	$11,435	$302.64	$271.83 - $348.27
Q2 2020	35,055	$10,383	$264.89	$207.72 - $287.80
Q1 2020	35,055	$8,063	$260.89	$180.86 - $295.74
Q4 2019	35,054	$9,182	$251.45	$238.34 - $265.17
Q3 2019	35,054	$9,322	$264.00	$248.85 - $283.90
Q2 2019	35,054	$9,161	$243.45	$226.16 - $260.29
Q1 2019	35,054	$9,163	$221.02	$179.60 - $250.24
Q4 2018	35,054	$6,900	$198.51	$174.26 - $220.76
Q3 2018	15,164	$3,448	$204.54	$191.71 - $218.87
Q2 2018	15,164	$3,098	$182.24	$157.89 - $205.89
Q1 2018	15,164	$2,629	$159.49	$142.64 - $170.01
Q4 2017	15,163	$2,392	$144.15	$132.27 - $152.71
Q3 2017	15,163	$2,155	$130.19	$122.88 - $138.41
Q2 2017	15,163	$2,014	$122.01	$107.70 - $135.32
Q1 2017	38,781	$4,498	$112.43	$104.98 - $120.51
Q4 2016	38,781	$4,445	$104.73	$96.56 - $111.00
Q3 2016	38,780	$4,266	$104.29	$99.16 - $109.08
Q2 2016	38,780	$4,328	$97.25	$92.26 - $103.97
Q1 2016	38,780	$4,034	$89.54	$81.77 - $96.92
Q4 2015	38,712	$3,736	$89.36	$78.89 - $99.85
Q3 2015	38,712	$3,436	$89.42	$73.38 - $99.70
Q2 2015	38,712	$3,901	$93.80	$87.63 - $100.39
Q1 2015	23,618	$2,290	$85.15	$77.71 - $92.50
Q4 2014	23,618	$2,177	$81.30	$71.28 - $87.63
Q3 2014	23,618	$2,070	$75.72	$72.62 - $80.93
Q2 2014	49,608	$3,995	$70.14	$65.88 - $74.56
Q1 2014	49,608	$3,856	$69.23	$62.61 - $74.74
Q4 2013	49,608	$3,786	$65.01	$58.85 - $69.57
Q3 2013	49,608	$3,290	$58.14	$55.36 - $60.76
Q2 2013	71,026	$4,335	$54.39	$49.97 - $59.33