INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,600 Value ($000) $12,793 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 20,600 Value ($000) $13,539 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 20,600 Value ($000) $13,390 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 20,600 Value ($000) $12,876 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 20,600 Value ($000) $10,525 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 20,600 Value ($000) $9,439 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 20,600 Value ($000) $9,184 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 20,600 Value ($000) $8,018 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 20,600 Value ($000) $7,979 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 20,600 Value ($000) $7,940 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 20,600 Value ($000) $9,905 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 20,600 Value ($000) $13,250 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 20,600 Value ($000) $11,114 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 20,600 Value ($000) $10,098 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 20,600 Value ($000) $7,891 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 20,600 Value ($000) $7,825 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 20,600 Value ($000) $6,720 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 20,600 Value ($000) $6,102 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 20,600 Value ($000) $4,738 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 20,600 Value ($000) $5,396 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 20,600 Value ($000) $5,478 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 20,600 Value ($000) $5,383 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 20,600 Value ($000) $5,385 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 20,600 Value ($000) $4,055 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 20,600 Value ($000) $4,684 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 20,600 Value ($000) $4,209 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 20,600 Value ($000) $3,571 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 20,600 Value ($000) $3,250 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 20,600 Value ($000) $2,928 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 20,600 Value ($000) $2,736 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 20,600 Value ($000) $2,389 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 20,600 Value ($000) $2,361 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 20,600 Value ($000) $2,266 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 20,600 Value ($000) $2,299 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 20,600 Value ($000) $2,143 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 20,600 Value ($000) $1,988 Avg Close $89.36 Range $78.89 - $99.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,600	$12,793	$632.98	$592.31 - $669.23
Q2 2024	20,600	$13,539	$614.24	$551.94 - $670.13
Q1 2024	20,600	$13,390	$631.25	$578.51 - $663.64
Q4 2023	20,600	$12,876	$544.67	$467.66 - $623.20
Q3 2023	20,600	$10,525	$498.82	$437.13 - $550.72
Q2 2023	20,600	$9,439	$430.92	$393.86 - $455.15
Q1 2023	20,600	$9,184	$403.22	$363.35 - $449.86
Q4 2022	20,600	$8,018	$388.88	$345.71 - $433.31
Q3 2022	20,600	$7,979	$422.65	$362.81 - $480.29
Q2 2022	20,600	$7,940	$404.46	$331.53 - $495.31
Q1 2022	20,600	$9,905	$499.50	$412.70 - $629.11
Q4 2021	20,600	$13,250	$601.47	$505.09 - $698.54
Q3 2021	20,600	$11,114	$524.46	$473.62 - $567.34
Q2 2021	20,600	$10,098	$421.44	$374.89 - $478.84
Q1 2021	20,600	$7,891	$373.72	$346.64 - $411.31
Q4 2020	20,600	$7,825	$340.30	$302.41 - $375.96
Q3 2020	20,600	$6,720	$302.64	$271.83 - $348.27
Q2 2020	20,600	$6,102	$264.89	$207.72 - $287.80
Q1 2020	20,600	$4,738	$260.89	$180.86 - $295.74
Q4 2019	20,600	$5,396	$251.45	$238.34 - $265.17
Q3 2019	20,600	$5,478	$264.00	$248.85 - $283.90
Q2 2019	20,600	$5,383	$243.45	$226.16 - $260.29
Q1 2019	20,600	$5,385	$221.02	$179.60 - $250.24
Q4 2018	20,600	$4,055	$198.51	$174.26 - $220.76
Q3 2018	20,600	$4,684	$204.54	$191.71 - $218.87
Q2 2018	20,600	$4,209	$182.24	$157.89 - $205.89
Q1 2018	20,600	$3,571	$159.49	$142.64 - $170.01
Q4 2017	20,600	$3,250	$144.15	$132.27 - $152.71
Q3 2017	20,600	$2,928	$130.19	$122.88 - $138.41
Q2 2017	20,600	$2,736	$122.01	$107.70 - $135.32
Q1 2017	20,600	$2,389	$112.43	$104.98 - $120.51
Q4 2016	20,600	$2,361	$104.73	$96.56 - $111.00
Q3 2016	20,600	$2,266	$104.29	$99.16 - $109.08
Q2 2016	20,600	$2,299	$97.25	$92.26 - $103.97
Q1 2016	20,600	$2,143	$89.54	$81.77 - $96.92
Q4 2015	20,600	$1,988	$89.36	$78.89 - $99.85